証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
19/12/2025 14.25(-0.7%) 2,100 0 9,800 0 7,700 0 80,250,618 0.62%
18/12/2025 14.35(-0.35%) 11,800 0.17 13,000 185.72 1,200 17.22 80,274,118 0.61%
17/12/2025 14.4(-2.37%) 9,600 0.14 10,000 144.48 400 5.84 80,251,218 0.62%
16/12/2025 14.75(3.15%) 37,000 0.53 47,100 672.74 10,100 144.25 80,245,818 0.63%
15/12/2025 14.3(-1.38%) -32,500 -0.47 0 0 32,500 470.1 80,245,818 0.63%
12/12/2025 14.5(-3.01%) -42,400 -0.63 0 0 42,400 627.58 80,207,118 0.65%
11/12/2025 14.95(-0.99%) 1,000 0.02 2,300 34.66 1,300 19.65 80,128,918 0.7%
10/12/2025 15.1(-0.33%) -38,700 -0.59 400 6.04 39,100 592.3 80,075,418 0.73%
09/12/2025 15.15(-1.94%) -79,200 -1.21 600 9.09 79,800 1,214.83 80,039,118 0.75%
08/12/2025 15.45(-1.28%) -53,500 -0.83 2,900 45.39 56,400 875.48 80,039,118 0.75%
05/12/2025 15.65(-1.26%) -36,300 -0.57 2,700 42.65 39,000 611.63 80,039,118 0.75%
04/12/2025 15.85(0.32%) 52,500 0.83 55,900 885.39 3,400 54.17 80,038,218 0.75%
03/12/2025 15.8(0%) 21,400 0.34 31,400 491.77 10,000 156.74 80,048,018 0.75%
02/12/2025 15.8(0.64%) -53,400 -0.83 0 0 53,400 829.97 80,039,318 0.75%
01/12/2025 15.7(-0.95%) -11,600 -0.18 5,000 79.16 16,600 261.57 80,039,318 0.75%
28/11/2025 15.85(-0.94%) -8,700 -0.14 4,900 78.13 13,600 217.76 80,038,818 0.75%
27/11/2025 16(-1.23%) 6,599 0.11 9,600 154.38 3,001 48.5 80,015,017 0.77%
26/11/2025 16.2(3.51%) -500 -0.01 14,600 230.47 15,100 239.76 80,015,017 0.77%
25/11/2025 15.65(-2.19%) -30,400 -0.48 15,900 254.01 46,300 731.62 80,015,017 0.77%
24/11/2025 16(0%) 7,400 0.12 10,800 173.89 3,400 54.57 80,022,417 0.76%
21/11/2025 16(0%) 19,700 0.31 28,000 445.86 8,300 132.82 80,040,417 0.75%
20/11/2025 16(-0.62%) 8,500 0.14 12,700 203.65 4,200 67.41 80,039,517 0.75%
19/11/2025 16.1(-1.53%) -1,700 -0.03 3,300 53.72 5,000 81.1 80,039,517 0.75%
18/11/2025 16.35(-0.3%) -9,400 -0.15 3,600 58.68 13,000 213.55 80,039,517 0.75%
17/11/2025 16.4(2.5%) 16,200 0.26 26,100 423.35 9,900 162.6 80,055,717 0.74%
14/11/2025 16(0.95%) 77,400 1.24 83,600 1,337.2 6,200 100.01 80,133,117 0.7%
13/11/2025 15.85(0%) 19,700 0.31 19,900 314.19 200 3.18 80,152,817 0.68%
12/11/2025 15.85(1.93%) 33,200 0.53 33,300 528.21 100 1.59 80,186,017 0.66%
11/11/2025 15.55(0%) 9,300 0.14 12,900 200.15 3,600 55.62 80,148,017 0.69%
10/11/2025 15.55(-0.96%) 30,200 0.47 38,200 596.27 8,000 125.78 80,178,217 0.67%
07/11/2025 15.7(-3.38%) -47,300 -0.75 21,900 349.73 69,200 1,104.53 80,141,317 0.69%
06/11/2025 16.25(-0.61%) 11,400 0.19 31,900 521.88 20,500 333.92 80,128,917 0.7%
05/11/2025 16.35(-0.91%) -36,900 -0.61 12,700 207.3 49,600 812.99 80,116,617 0.71%
04/11/2025 16.5(0%) -23,800 -0.39 50,000 809.05 73,800 1,199.01 80,116,617 0.71%
03/11/2025 16.5(1.85%) -12,300 -0.21 40,100 658.76 52,400 871.46 80,100,417 0.72%
31/10/2025 16.2(-0.61%) 19,000 0.31 25,900 419.91 6,900 111.98 80,119,417 0.7%
30/10/2025 16.3(-0.91%) -16,200 -0.27 24,500 399.63 40,700 665.33 80,109,817 0.71%
29/10/2025 16.45(1.23%) 11,300 0.18 25,600 415.72 14,300 234.86 80,098,817 0.72%
28/10/2025 16.25(0.93%) -9,600 -0.15 12,600 201.87 22,200 355.95 80,011,817 0.77%
27/10/2025 16.1(0.94%) -22,300 -0.36 59,500 974.53 81,800 1,333.22 80,011,817 0.77%
24/10/2025 15.95(-0.93%) -87,000 -1.38 7,700 121.81 94,700 1,506.24 80,011,817 0.77%
23/10/2025 16.1(0.63%) 14,900 0.24 27,100 432 12,200 195.94 80,026,717 0.76%
22/10/2025 16(0%) 36,100 0.56 77,800 1,223.13 41,700 659.27 80,055,917 0.74%
21/10/2025 16(-4.48%) 171,000 2.71 229,800 3,668.1 58,800 954.68 80,216,217 0.64%
20/10/2025 16.75(-6.69%) -6,900 -0.14 31,700 539.1 38,600 677.42 80,216,217 0.64%
17/10/2025 17.95(-0.28%) -10,700 -0.19 25,200 451.05 35,900 645.42 80,216,217 0.64%
16/10/2025 18(1.69%) 23,700 0.42 75,300 1,347.07 51,600 930.15 80,239,917 0.63%
15/10/2025 17.7(0%) 55,600 0.98 81,800 1,442.53 26,200 463.9 80,295,517 0.6%
14/10/2025 17.7(-3.01%) 64,300 1.16 68,000 1,230.41 3,700 68.06 80,359,817 0.56%
13/10/2025 18.25(-1.35%) 67,901 1.23 93,301 1,692.95 25,400 459.71 80,427,718 0.51%
10/10/2025 18.5(-1.6%) 25,100 0.47 25,900 484.11 800 14.96 80,452,818 0.5%
09/10/2025 18.8(0%) 1,100 0.02 1,900 35.31 800 14.89 80,444,618 0.5%
08/10/2025 18.8(0%) 16,800 0.31 26,500 494.1 9,700 184.87 80,449,518 0.5%
07/10/2025 18.8(-1.05%) -9,300 -0.18 0 0 9,300 177.14 80,448,993 0.5%
06/10/2025 19(2.15%) -11,900 -0.22 3,400 64.7 15,300 288.33 80,427,393 0.51%
03/10/2025 18.6(-4.12%) -525 -0.01 19,200 358.4 19,725 369.47 80,400,793 0.53%
02/10/2025 19.4(0.26%) -21,600 -0.41 9,300 176.52 30,900 590.06 80,311,993 0.59%
01/10/2025 19.35(-1.78%) -26,600 -0.52 15,300 296.4 41,900 813.88 80,187,793 0.66%
30/09/2025 19.7(-1.75%) -88,800 -1.75 19,600 376.47 108,400 2,121.86 80,187,793 0.66%
29/09/2025 20.05(-0.74%) -124,200 -2.47 17,700 360.2 141,900 2,826.94 80,151,493 0.68%
26/09/2025 20.2(0%) 21,300 0.43 34,200 687.52 12,900 260.9 80,172,793 0.67%
25/09/2025 20.2(-0.25%) -36,300 -0.74 19,600 399.09 55,900 1,138.88 80,127,593 0.7%
24/09/2025 20.25(2.27%) 158,200 3.16 176,600 3,525.39 18,400 361.86 80,269,993 0.61%
23/09/2025 19.8(-0.25%) -45,200 -0.89 6,500 127.73 51,700 1,022.18 80,269,993 0.61%
22/09/2025 19.85(-0.5%) -15,800 -0.31 54,900 1,098.85 70,700 1,404.59 80,243,093 0.63%
19/09/2025 19.95(-0.25%) 71,900 1.44 72,400 1,447.49 500 9.98 80,314,993 0.58%
18/09/2025 20(1.01%) -26,900 -0.53 9,800 192.11 36,700 720.41 80,312,393 0.59%
17/09/2025 19.8(-1%) 25,400 0.51 54,500 1,086.41 29,100 579.21 80,337,793 0.57%
16/09/2025 20(0%) -2,600 -0.05 14,500 291.02 17,100 340.2 80,337,793 0.57%
15/09/2025 20(1.01%) 62,388 1.24 70,200 1,398.89 7,812 155.45 80,355,781 0.56%
12/09/2025 19.8(0%) 48,100 0.96 59,700 1,187.99 11,600 229.1 80,345,481 0.57%
11/09/2025 19.8(0%) -44,400 -0.86 18,500 358.74 62,900 1,217.57 80,311,881 0.59%
10/09/2025 19.8(-0.75%) -58,400 -1.14 9,800 191.1 68,200 1,335.94 80,228,181 0.64%
09/09/2025 19.95(-0.25%) -33,600 -0.65 20,300 393.64 53,900 1,045.92 80,228,181 0.64%
08/09/2025 20(0.76%) -83,700 -1.63 57,500 1,101.76 141,200 2,728.24 80,228,181 0.64%
05/09/2025 19.85(-2.46%) 101,900 2.08 126,400 2,581.16 24,500 500.26 80,330,081 0.57%
04/09/2025 20.35(0.99%) 40,300 0.82 52,600 1,078.76 12,300 254.83 80,370,381 0.55%
03/09/2025 20.15(3.33%) 145,200 2.89 146,100 2,911.47 900 17.82 80,515,581 0.46%
29/08/2025 19.5(0.26%) 8,400 0.16 23,400 459.49 15,000 297.93 80,490,981 0.48%
28/08/2025 19.45(-0.77%) 1,800 0.03 73,800 1,439.59 72,000 1,410.11 80,481,681 0.48%
27/08/2025 19.6(0%) -33,000 -0.66 2,000 39.4 35,000 699.73 80,137,581 0.69%
26/08/2025 19.6(1.55%) -11,100 -0.21 10,800 207.67 21,900 418.66 79,640,081 1%
25/08/2025 19.3(-1.28%) -344,100 -6.55 84,400 1,586.13 428,500 8,136.14 79,577,281 1.04%
22/08/2025 19.55(-6.9%) -497,500 -9.99 16,800 329.4 514,300 10,323.48 79,577,281 1.04%
21/08/2025 21(-2.55%) -62,800 -1.33 18,200 387.66 81,000 1,717.12 79,577,281 1.04%
20/08/2025 21.55(2.62%) 391,600 8.26 441,200 9,342.66 49,600 1,083.28 79,814,681 0.89%
19/08/2025 21(3.7%) 486,800 10.15 562,500 11,723.82 75,700 1,574.35 80,179,581 0.67%
18/08/2025 20.25(-1.7%) -154,200 -3.13 43,300 871.29 197,500 4,004.25 80,179,581 0.67%
15/08/2025 20.6(-1.67%) -121,900 -2.55 49,600 1,009.18 171,500 3,556.4 80,082,731 0.73%
14/08/2025 20.95(1.21%) 111,928 2.32 125,928 2,611.32 14,000 293.84 80,116,359 0.71%
13/08/2025 20.7(-1.43%) -96,850 -2.08 199,400 4,126.49 296,250 6,209.88 80,060,559 0.74%
12/08/2025 21(0.24%) -78,300 -1.63 169,400 3,460.33 247,700 5,095.06 80,060,559 0.74%
11/08/2025 20.95(-0.24%) -55,800 -1.17 61,400 1,309.79 117,200 2,477.71 80,060,559 0.74%
08/08/2025 21(2.94%) 85,500 1.78 292,800 6,004.61 207,300 4,219.66 80,146,059 0.69%
07/08/2025 20.4(3.03%) 120,400 2.43 226,500 4,560.83 106,100 2,127.53 80,171,259 0.67%
06/08/2025 19.8(0%) 23,300 0.45 38,000 739.11 14,700 285.68 80,094,659 0.72%
05/08/2025 19.8(-1.25%) -95,200 -1.92 181,900 3,597.83 277,100 5,514.64 79,854,859 0.87%
04/08/2025 20.05(-0.74%) -99,900 -2.02 143,700 2,838.1 243,600 4,856.95 79,478,759 1.1%
01/08/2025 20.2(-2.88%) -239,800 -5.03 24,000 483.69 263,800 5,512.14 79,478,759 1.1%
31/07/2025 20.8(6.94%) -376,100 -7.5 66,500 1,352.79 442,600 8,853.97 79,286,159 1.22%
30/07/2025 19.45(6.87%) 445,900 8.39 554,700 10,443.87 108,800 2,050.46 79,732,059 0.94%
29/07/2025 18.2(-5.45%) -192,600 -3.88 208,200 4,027.64 400,800 7,906.62 79,732,059 0.94%
28/07/2025 19.25(6.94%) 140,500 2.66 267,600 5,067.07 127,100 2,404.82 79,826,759 0.88%
25/07/2025 18(1.12%) 189,700 3.4 195,300 3,505.6 5,600 100.71 80,016,459 0.77%
24/07/2025 17.8(-0.56%) -45,800 -0.82 69,200 1,232.4 115,000 2,052.13 81,264,040 0.01%
23/07/2025 17.9(0.85%) 120,943 2.17 234,100 4,191.1 113,157 2,025.24 81,264,040 0.01%
22/07/2025 17.75(1.14%) 138,300 2.43 219,600 3,873.81 81,300 1,440.75 81,264,040 0.01%
21/07/2025 17.55(-1.96%) 151,900 2.69 159,000 2,818.85 7,100 127.24 81,264,040 0.01%
18/07/2025 17.9(-1.1%) -186,800 -3.4 25,100 449.26 211,900 3,851.12 81,264,040 0.01%
17/07/2025 18.1(3.13%) 45,800 0.82 289,800 5,204.8 244,000 4,388.3 81,264,040 0.01%
16/07/2025 17.55(1.15%) 22,400 0.17 22,500 172.93 100 0 80,286,502 0.6%
15/07/2025 17.6(2.62%) 181,000 1.98 224,900 2,408.06 43,900 426.97 79,973,302 0.79%
14/07/2025 17.15(3.31%) 117,900 2.03 244,100 4,126.38 126,200 2,100.34 81,264,040 0.01%
11/07/2025 16.6(-1.48%) -296,600 -4.94 0 0 296,600 4,941.94 81,264,040 0.01%
10/07/2025 16.85(-0.3%) 29,100 0.5 43,900 749.3 14,800 252.13 81,264,040 0.01%
09/07/2025 16.9(-0.29%) 25,600 0.43 32,800 555.67 7,200 122.33 81,264,040 0.01%
08/07/2025 16.95(0.3%) 87,700 1.49 125,300 2,125.23 37,600 637.38 81,264,040 0%
07/07/2025 16.9(1.81%) 14,500 0.24 56,600 945.4 42,100 705.47 81,264,040 0%
04/07/2025 16.6(0.61%) -17,000 -0.28 7,900 132.72 24,900 417.27 81,264,040 0%
03/07/2025 16.5(0.61%) 69,400 1.14 80,900 1,331.07 11,500 190.49 81,264,040 0.01%
02/07/2025 16.4(0.92%) -8,400 -0.14 7,200 116.25 15,600 254.6 81,264,040 0.01%
01/07/2025 16.25(-1.81%) -298,900 -4.91 2,800 45.5 301,700 4,952.32 81,264,040 0.01%
30/06/2025 16.55(-0.3%) -102,800 -1.7 97,200 1,624.32 200,000 3,327.76 81,264,040 0.01%
27/06/2025 16.6(-0.3%) 8,200 0.14 10,200 169.32 2,000 33.6 81,264,040 0.01%
26/06/2025 16.65(-0.3%) -13,700 -0.23 1,500 24.83 15,200 252.82 81,264,040 0.01%
25/06/2025 16.7(0%) 300 0 5,000 83.75 4,700 78.89 81,264,040 0.01%
24/06/2025 16.7(-0.6%) -14,200 -0.24 11,900 200.52 26,100 444.34 81,264,040 0.01%
23/06/2025 16.8(1.51%) 18,900 0.31 36,000 594.7 17,100 282.05 81,264,040 0.01%
20/06/2025 16.55(-1.49%) -46,200 -0.77 4,600 76.36 50,800 846.06 81,264,040 0.01%
19/06/2025 16.8(-0.3%) 19,700 0.33 32,300 538.51 12,600 211.47 81,264,040 0.01%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結