証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
18/12/2025 27.95(-1.76%) 4,200 0.09 4,300 86.65 100 0 54,488,167 0.69%
17/12/2025 28.45(-0.35%) 3,100 0.09 3,100 88.2 0 0 54,495,567 0.68%
16/12/2025 28.55(0%) -3,400 -0.09 29,800 843.55 33,200 932.18 54,495,567 0.68%
15/12/2025 28.55(0.35%) 3,100 0.09 3,100 88.49 0 0 54,498,667 0.68%
12/12/2025 28.45(-3.56%) 0 0 6,400 187.2 6,400 188.3 54,498,667 0.68%
11/12/2025 29.5(-0.34%) 0 0 0 0 0 0 54,429,567 0.74%
10/12/2025 29.6(-0.17%) 1,000 0.03 1,000 29.7 0 0 54,427,667 0.74%
09/12/2025 29.65(-1.66%) -69,100 -2.06 6,400 192.64 75,500 2,252.42 54,416,767 0.75%
08/12/2025 30.15(-1.31%) -2,900 -0.09 3,100 94.24 6,000 182.3 54,416,767 0.75%
05/12/2025 30.55(-1.13%) -10,900 -0.34 0 0 10,900 335.67 54,381,067 0.79%
04/12/2025 30.9(0.32%) 75,100 2.32 76,400 2,364.19 1,300 40.19 54,456,167 0.72%
03/12/2025 30.8(0.65%) -35,700 -1.1 6,700 206.36 42,400 1,304.25 54,454,467 0.72%
02/12/2025 30.6(0.49%) 150 0 6,150 186.52 6,000 182.16 54,454,617 0.72%
01/12/2025 30.45(0%) -1,700 -0.05 1,300 39.65 3,000 91.35 54,454,617 0.72%
28/11/2025 30.45(-0.33%) 4,900 0.15 8,700 265.32 3,800 116.87 54,459,517 0.72%
27/11/2025 30.55(-0.65%) 6,900 0.21 6,900 211.18 0 0 54,401,417 0.77%
26/11/2025 30.75(2.16%) 9,700 0.3 9,700 297.2 0 0 54,385,617 0.78%
25/11/2025 30.1(-3.99%) -65,000 -2.01 4,300 133.71 69,300 2,145.15 54,285,917 0.87%
24/11/2025 31.35(0%) -25,500 -0.8 0 0 25,500 801.96 54,275,517 0.88%
21/11/2025 31.35(-1.42%) -99,700 -3.12 1,000 31.05 100,700 3,154.13 54,170,617 0.98%
20/11/2025 31.8(-0.63%) -10,400 -0.33 7,700 243.01 18,100 577.45 54,170,617 0.98%
19/11/2025 32(-1.54%) -104,900 -3.49 46,300 1,507.21 151,200 4,993.84 54,080,317 1.06%
18/11/2025 32.5(2.36%) 66,400 2.09 135,000 4,283.37 68,600 2,191.45 54,133,717 1.01%
17/11/2025 31.75(-0.31%) -90,300 -2.89 11,700 373.16 102,000 3,260.34 54,133,717 1.01%
14/11/2025 31.85(-0.78%) -13,000 -0.42 20,500 654.23 33,500 1,077.95 54,133,717 1.01%
13/11/2025 32.1(5.42%) 80,800 2.54 171,000 5,448.83 90,200 2,904.81 54,129,517 1.01%
12/11/2025 30.45(2.35%) 32,700 0.99 39,600 1,203.46 6,900 208.61 54,082,717 1.06%
11/11/2025 29.75(-0.67%) -85,000 -2.54 12,200 364.35 97,200 2,906.71 54,082,717 1.06%
10/11/2025 29.95(-3.7%) -79,500 -2.46 16,600 504.83 96,100 2,964.69 54,082,717 1.06%
07/11/2025 31.1(-3.12%) 22,700 0.65 118,700 3,673.22 96,000 3,024.5 54,084,317 1.05%
06/11/2025 32.1(0.94%) 28,300 0.91 83,900 2,715.55 55,600 1,810.07 54,112,617 1.03%
05/11/2025 31.8(2.58%) -21,100 -0.68 50,000 1,573.3 71,100 2,249.85 54,112,617 1.03%
04/11/2025 31(-0.32%) 129,900 3.91 207,700 6,289.79 77,800 2,383.42 54,183,417 0.97%
03/11/2025 31.1(-2.66%) 25,900 0.81 38,200 1,200.06 12,300 392.01 54,209,317 0.94%
31/10/2025 31.95(1.43%) -59,100 -1.91 91,800 2,947.34 150,900 4,854.94 54,158,917 0.99%
30/10/2025 31.5(0.8%) 19,250 0.6 68,500 2,151.26 49,250 1,548.69 54,178,167 0.97%
29/10/2025 31.25(0.81%) -50,400 -1.58 6,600 208.8 57,000 1,792.3 54,178,167 0.97%
28/10/2025 31(6.53%) 130,800 3.91 148,100 4,423.87 17,300 518.03 54,042,467 1.09%
27/10/2025 29.1(1.04%) 7,500 0.23 32,900 963.52 25,400 737.12 54,048,067 1.09%
24/10/2025 28.8(-1.03%) -266,500 -7.69 53,600 1,549.31 320,100 9,240.97 54,008,667 1.12%
23/10/2025 29.1(-1.69%) -1,900 -0.06 1,200 35.22 3,100 91.88 54,008,667 1.12%
22/10/2025 29.6(2.42%) -39,400 -1.16 53,700 1,574.52 93,100 2,737.17 53,986,267 1.14%
21/10/2025 28.9(2.48%) 23,400 0.66 31,200 883.76 7,800 223.53 54,009,667 1.12%
20/10/2025 28.2(-6.93%) -22,400 -0.68 4,800 143.33 27,200 821.83 53,956,067 1.17%
17/10/2025 30.3(0.66%) 41,600 1.26 44,300 1,342.02 2,700 83.2 53,929,967 1.19%
16/10/2025 30.1(-1.31%) -53,600 -1.63 4,300 129.43 57,900 1,760.86 53,913,567 1.21%
15/10/2025 30.5(-1.61%) -67,700 -2.1 0 0 67,700 2,095.04 53,913,567 1.21%
14/10/2025 31(-1.59%) -16,400 -0.52 0 0 16,400 517.92 53,913,567 1.21%
13/10/2025 31.5(1.12%) 37,000 1.14 67,500 2,108.41 30,500 972.44 53,946,467 1.18%
10/10/2025 31.15(0.48%) 42,900 1.33 67,400 2,097.98 24,500 765.85 53,989,367 1.14%
09/10/2025 31(-0.32%) -4,100 -0.13 16,400 507.58 20,500 637.28 53,989,367 1.14%
08/10/2025 31.1(0.81%) 0 0 0 0 0 0 53,989,367 1.14%
07/10/2025 30.85(-1.28%) 3,499 0.11 4,000 124.41 501 15.63 53,780,866 1.33%
06/10/2025 31.25(2.46%) 38,900 1.21 38,900 1,206.95 0 0 53,813,566 1.3%
03/10/2025 30.5(-2.09%) -212,000 -6.48 400 12.18 212,400 6,489.26 53,813,566 1.3%
02/10/2025 31.15(-1.11%) -6,200 -0.2 0 0 6,200 196.06 53,813,066 1.3%
01/10/2025 31.5(0%) 0 0 0 0 0 0 53,813,066 1.3%
30/09/2025 31.5(-2.48%) -500 -0.03 15,900 498.65 16,400 526.2 53,799,366 1.31%
29/09/2025 32.3(-1.67%) 3,300 0.11 3,300 107.75 0 0 53,802,666 1.31%
26/09/2025 32.85(-0.76%) -13,700 -0.45 0 0 13,700 452.97 53,802,366 1.31%
25/09/2025 33.1(0.61%) 8,700 0.29 16,500 545.02 7,800 258.71 53,811,066 1.3%
24/09/2025 32.9(0.61%) -300 -0.01 0 0 300 9.86 53,551,866 1.54%
23/09/2025 32.7(-0.15%) 0 0 8,200 268.96 8,200 269.89 53,527,666 1.56%
22/09/2025 32.75(-2.09%) -259,200 -8.55 10,500 344.73 269,700 8,892.8 53,496,691 1.59%
19/09/2025 33.45(-1.04%) -24,200 -0.82 300 10.05 24,500 827.06 53,496,691 1.59%
18/09/2025 33.8(-1.46%) -30,975 -1.06 125 4.24 31,100 1,062.13 53,491,391 1.59%
17/09/2025 34.3(2.08%) 127,900 4.38 169,000 5,796.7 41,100 1,412.83 53,619,291 1.48%
16/09/2025 33.6(-0.74%) -5,300 -0.18 0 0 5,300 180.14 53,619,291 1.48%
15/09/2025 33.85(1.65%) 114,300 3.84 114,800 3,855.78 500 16.77 53,733,591 1.37%
12/09/2025 33.3(2.3%) 37,600 1.23 62,600 2,051.64 25,000 824.19 53,721,891 1.38%
11/09/2025 32.55(-0.61%) 1,600 0.05 1,600 51.73 0 0 53,723,491 1.38%
10/09/2025 32.75(-0.76%) -49,300 -1.62 0 0 49,300 1,624.47 53,649,291 1.45%
09/09/2025 33(0.61%) 21,100 0.7 25,200 836.48 4,100 135.18 53,670,391 1.43%
08/09/2025 32.8(-3.67%) -74,200 -2.49 900 29.81 75,100 2,522.17 53,670,391 1.43%
05/09/2025 34.05(0%) 15,900 0.54 48,900 1,678.48 33,000 1,135.78 53,686,291 1.42%
04/09/2025 34.05(-0.58%) 4,900 0.17 5,300 180.53 400 13.71 53,691,191 1.41%
03/09/2025 34.25(1.78%) 66,300 2.25 69,500 2,356.3 3,200 109.38 53,757,491 1.35%
29/08/2025 33.65(-0.3%) 20,865 0.71 32,000 1,082.46 11,135 375.55 53,744,156 1.36%
28/08/2025 33.75(0.6%) 1,886 0.06 3,201 108.15 1,315 44.55 53,735,842 1.37%
27/08/2025 33.55(0.15%) -34,200 -1.15 0 0 34,200 1,154.4 53,717,142 1.39%
26/08/2025 33.5(2.13%) -10,200 -0.34 14,000 463.54 24,200 799.4 53,717,142 1.39%
25/08/2025 32.8(-2.24%) -18,700 -0.63 2,100 70.68 20,800 699.04 53,717,142 1.39%
22/08/2025 33.55(-0.3%) 25,600 0.86 29,000 973.85 3,400 114.36 53,718,942 1.39%
21/08/2025 33.65(-2.04%) 7,000 0.23 24,600 831.08 17,600 598.4 53,725,942 1.38%
20/08/2025 34.35(-2.97%) -23,800 -0.88 21,300 711.32 45,100 1,592.21 53,725,942 1.38%
19/08/2025 35.4(-1.12%) 2,100 0.07 2,100 74.24 0 0 53,575,142 1.52%
18/08/2025 35.8(0.14%) 20,100 0.72 20,100 721.11 0 0 53,590,842 1.5%
15/08/2025 35.75(-1.52%) -152,900 -5.5 48,100 1,733.2 201,000 7,232.92 53,554,042 1.53%
14/08/2025 36.3(-1.09%) -4,400 -0.16 6,200 225.27 10,600 387.79 53,554,042 1.53%
13/08/2025 36.7(-0.94%) -36,800 -1.37 10,000 363.94 46,800 1,736.75 53,525,442 1.56%
12/08/2025 37.05(2.07%) 98,600 3.55 198,800 7,285.92 100,200 3,736.77 53,584,242 1.51%
11/08/2025 36.3(0.28%) -28,600 -1.04 12,800 465 41,400 1,505.66 53,576,642 1.51%
08/08/2025 36.2(-0.69%) -39,800 -1.52 48,600 1,756.2 88,400 3,279.98 53,548,342 1.54%
07/08/2025 36.45(0.28%) -7,600 -0.28 200 7.29 7,800 286.86 53,548,342 1.54%
06/08/2025 36.35(2.11%) -28,300 -1.03 15,600 561.84 43,900 1,592.88 53,520,092 1.57%
05/08/2025 35.6(0.42%) 93,000 3.23 219,100 7,772.29 126,100 4,541.74 53,486,192 1.6%
04/08/2025 35.45(0.42%) -28,250 -1 8,200 288.52 36,450 1,288.57 53,486,192 1.6%
01/08/2025 35.3(-1.12%) -126,900 -4.49 47,700 1,687.86 174,600 6,174.71 53,486,192 1.6%
31/07/2025 35.7(-0.42%) 21,300 0.73 54,000 1,909.07 32,700 1,175.83 53,127,692 1.92%
30/07/2025 35.85(0.56%) 27,900 0.98 49,600 1,769.71 21,700 786.74 52,807,392 2.21%
29/07/2025 35.65(-6.92%) -379,800 -14.88 226,300 8,672.87 606,100 23,554.44 52,665,892 2.34%
28/07/2025 38.3(1.32%) -348,200 -13.25 32,600 1,227.48 380,800 14,481.16 52,482,292 2.5%
25/07/2025 37.8(-1.05%) -141,500 -5.38 21,800 826.99 163,300 6,209.5 52,482,292 2.5%
24/07/2025 38.2(-1.8%) -183,600 -7.13 59,700 2,279.39 243,300 9,409.34 52,425,292 2.56%
23/07/2025 38.9(6.87%) 856,510 31.67 886,010 32,755.58 29,500 1,083.84 53,281,802 1.78%
22/07/2025 36.4(0.69%) -57,000 -2.12 141,700 5,185.21 198,700 7,308.49 52,798,102 2.22%
21/07/2025 36.15(1.4%) 220,000 7.95 235,800 8,516.62 15,800 571.14 53,018,102 2.02%
18/07/2025 35.65(-0.97%) -483,700 -17.31 0 0 483,700 17,312.42 53,012,902 2.02%
17/07/2025 36(0.14%) 70,200 2.57 170,700 6,195.74 100,500 3,622.19 53,083,102 1.96%
16/07/2025 35.95(-0.14%) -5,200 -0.19 200 7.19 5,400 194.38 53,054,802 1.99%
15/07/2025 36(0%) 260,500 9.49 309,500 11,275.06 49,000 1,788.03 52,982,102 2.05%
14/07/2025 36(0.7%) -28,300 -1.01 32,100 1,142.41 60,400 2,149.96 52,982,102 2.05%
11/07/2025 35.75(-1.38%) -333,200 -11.98 54,600 1,964.44 387,800 13,945.58 52,940,802 2.09%
10/07/2025 36.25(0.28%) 14,600 0.53 14,600 529.43 0 0 52,955,402 2.08%
09/07/2025 36.15(-0.82%) -41,300 -1.52 9,000 326.44 50,300 1,842.12 52,925,402 2.1%
08/07/2025 36.45(1.67%) 495,600 17.97 511,500 18,538.99 15,900 571.83 53,361,002 1.71%
07/07/2025 35.85(0.28%) -30,000 -1.09 0 0 30,000 1,089 53,327,102 1.74%
04/07/2025 35.75(0.14%) -60,000 -2.15 0 0 60,000 2,146.92 53,153,602 1.9%
03/07/2025 35.7(-1.79%) -33,900 -1.22 58,100 2,117.98 92,000 3,342.5 53,153,602 1.9%
02/07/2025 36.35(1.25%) -173,500 -6.23 0 0 173,500 6,225.07 53,130,002 1.92%
01/07/2025 35.9(-2.45%) 3,600 0.13 3,600 130.4 0 0 53,133,602 1.92%
30/06/2025 36.8(2.65%) -23,600 -0.89 128,500 4,690.41 152,100 5,582.48 53,090,902 1.95%
27/06/2025 35.85(2.58%) 182,500 6.55 206,200 7,387.63 23,700 838.67 53,273,402 1.79%
26/06/2025 34.95(-1.13%) -42,700 -1.5 1,100 38.57 43,800 1,542.54 53,273,402 1.79%
25/06/2025 35.35(0.14%) 70,900 2.52 73,500 2,615.64 2,600 92.43 53,283,402 1.78%
24/06/2025 35.3(0.14%) 21,300 0.76 67,700 2,389.88 46,400 1,632.69 53,304,702 1.76%
23/06/2025 35.25(0.43%) -60,900 -2.17 1,000 35.26 61,900 2,205.2 53,137,402 1.91%
20/06/2025 35.1(-1.13%) 1,800 0.06 29,500 1,043.32 27,700 979.76 52,623,402 2.38%
19/06/2025 35.5(-0.7%) -167,300 -5.97 41,800 1,473.4 209,100 7,442.13 52,592,302 2.41%
18/06/2025 36.75(-1.74%) -515,800 -19.06 7,300 269.77 523,100 19,327.89 52,193,102 2.77%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結