| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/03/2026 | 10(4.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 26/03/2026 | 9.59(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,203 | 0.58% |
| 25/03/2026 | 9.32(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,203 | 0.58% |
| 24/03/2026 | 9.3(-0.53%) | -700 | -0.01 | 0 | 0 | 700 | 6.52 | 16,637,203 | 0.58% |
| 23/03/2026 | 9.35(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,203 | 0.58% |
| 20/03/2026 | 9.7(-1.52%) | 700 | 0.01 | 700 | 6.72 | 0 | 0 | 16,637,903 | 0.58% |
| 19/03/2026 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 18/03/2026 | 9.85(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 17/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 16/03/2026 | 9.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,803 | 0.58% |
| 13/03/2026 | 9.99(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,803 | 0.58% |
| 12/03/2026 | 9.83(0%) | -100 | 0 | 0 | 0 | 100 | 1.03 | 16,637,803 | 0.58% |
| 11/03/2026 | 9.83(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,503 | 0.58% |
| 10/03/2026 | 9.73(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,503 | 0.58% |
| 09/03/2026 | 9.1(-6.19%) | -300 | 0 | 100 | 0.91 | 400 | 3.78 | 16,637,503 | 0.58% |
| 06/03/2026 | 9.7(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,403 | 0.58% |
| 05/03/2026 | 9.82(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,403 | 0.58% |
| 04/03/2026 | 9.95(0%) | -100 | 0 | 0 | 0 | 100 | 0.99 | 16,637,303 | 0.58% |
| 03/03/2026 | 9.95(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,303 | 0.58% |
| 02/03/2026 | 10.2(-0.49%) | -100 | 0 | 0 | 0 | 100 | 1.02 | 16,637,303 | 0.58% |
| 27/02/2026 | 10.25(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,303 | 0.58% |
| 26/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,303 | 0.58% |
| 25/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,803 | 0.58% |
| 24/02/2026 | 10.2(0%) | 600 | 0.01 | 600 | 5.92 | 0 | 0 | 16,637,403 | 0.58% |
| 23/02/2026 | 10.2(0.49%) | -500 | -0.01 | 0 | 0 | 500 | 5.1 | 16,637,403 | 0.58% |
| 16/02/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,403 | 0.58% |
| 13/02/2026 | 10.15(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,403 | 0.58% |
| 12/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,403 | 0.58% |
| 11/02/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,403 | 0.58% |
| 10/02/2026 | 9.8(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,403 | 0.58% |
| 09/02/2026 | 10.1(1.41%) | 500 | 0 | 500 | 4.65 | 0 | 0 | 16,637,903 | 0.58% |
| 06/02/2026 | 9.96(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 05/02/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 04/02/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 03/02/2026 | 10.1(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 02/02/2026 | 9.91(-3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 30/01/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 29/01/2026 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 28/01/2026 | 10(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 27/01/2026 | 10.25(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 26/01/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 23/01/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,703 | 0.58% |
| 22/01/2026 | 10.2(-1.92%) | 50 | 0 | 50 | 0.5 | 0 | 0 | 16,637,753 | 0.58% |
| 21/01/2026 | 10.4(4%) | -200 | 0 | 0 | 0 | 200 | 2.08 | 16,637,753 | 0.58% |
| 20/01/2026 | 10(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,753 | 0.58% |
| 19/01/2026 | 10.15(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,753 | 0.58% |
| 16/01/2026 | 10.25(0%) | 200 | 0 | 200 | 2.02 | 0 | 0 | 16,637,953 | 0.58% |
| 15/01/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 14/01/2026 | 10.25(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 13/01/2026 | 10.1(2.02%) | -800 | -0.01 | 0 | 0 | 800 | 8 | 16,637,153 | 0.58% |
| 12/01/2026 | 9.9(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 09/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 08/01/2026 | 10.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 07/01/2026 | 10.15(0.5%) | 200 | 0 | 200 | 2.03 | 0 | 0 | 16,637,353 | 0.58% |
| 06/01/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,953 | 0.58% |
| 05/01/2026 | 10.4(-0.48%) | 100 | 0 | 100 | 1.01 | 0 | 0 | 16,637,053 | 0.58% |
| 31/12/2025 | 10.45(3.47%) | -400 | 0 | 0 | 0 | 400 | 4.2 | 16,637,053 | 0.58% |
| 30/12/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,053 | 0.58% |
| 29/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,053 | 0.58% |
| 26/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,053 | 0.58% |
| 25/12/2025 | 10.2(0%) | 100 | 0 | 300 | 3.06 | 200 | 2.1 | 16,637,153 | 0.58% |
| 24/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 23/12/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 22/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 19/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,153 | 0.58% |
| 18/12/2025 | 10.3(0.98%) | 100 | 0 | 100 | 1.02 | 0 | 0 | 16,637,253 | 0.58% |
| 17/12/2025 | 10.2(0%) | 100 | 0 | 100 | 1.03 | 0 | 0 | 16,637,353 | 0.58% |
| 16/12/2025 | 10.2(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,353 | 0.58% |
| 15/12/2025 | 10.45(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,353 | 0.58% |
| 12/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,353 | 0.58% |
| 11/12/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,353 | 0.58% |
| 10/12/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,353 | 0.58% |
| 09/12/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,853 | 0.58% |
| 08/12/2025 | 10.7(-0.93%) | 600 | 0.01 | 600 | 6.3 | 0 | 0 | 16,637,453 | 0.58% |
| 05/12/2025 | 10.8(0.93%) | -500 | -0.01 | 0 | 0 | 500 | 5.4 | 16,637,453 | 0.58% |
| 04/12/2025 | 10.7(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,453 | 0.58% |
| 03/12/2025 | 10.45(-2.79%) | 300 | 0 | 300 | 3.15 | 0 | 0 | 16,637,753 | 0.58% |
| 02/12/2025 | 10.75(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,753 | 0.58% |
| 01/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,753 | 0.58% |
| 28/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,753 | 0.58% |
| 27/11/2025 | 10.4(-1.42%) | 200 | 0 | 200 | 2.09 | 0 | 0 | 16,637,953 | 0.58% |
| 26/11/2025 | 10.55(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,953 | 0.58% |
| 25/11/2025 | 10.65(0%) | 100 | 0 | 100 | 1.07 | 0 | 0 | 16,638,053 | 0.58% |
| 24/11/2025 | 10.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,653 | 0.58% |
| 21/11/2025 | 10.65(-2.29%) | 100 | 0 | 100 | 1.06 | 0 | 0 | 16,637,753 | 0.58% |
| 20/11/2025 | 10.9(2.35%) | -400 | 0 | 0 | 0 | 400 | 4.36 | 16,637,553 | 0.58% |
| 19/11/2025 | 10.65(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,553 | 0.58% |
| 18/11/2025 | 10.9(0%) | -200 | 0 | 0 | 0 | 200 | 2.18 | 16,637,453 | 0.58% |
| 17/11/2025 | 10.9(0.46%) | 100 | 0 | 500 | 5.3 | 400 | 4.33 | 16,637,553 | 0.58% |
| 14/11/2025 | 10.85(1.4%) | -100 | 0 | 0 | 0 | 100 | 1.09 | 16,637,553 | 0.58% |
| 13/11/2025 | 10.7(0%) | 200 | 0 | 200 | 2.14 | 0 | 0 | 16,637,653 | 0.58% |
| 12/11/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,553 | 0.58% |
| 11/11/2025 | 11.1(-0.45%) | -100 | 0 | 0 | 0 | 100 | 1.12 | 16,637,553 | 0.58% |
| 10/11/2025 | 11.15(4.69%) | -100 | 0 | 0 | 0 | 100 | 1.12 | 16,637,153 | 0.58% |
| 07/11/2025 | 10.65(-4.91%) | 400 | 0 | 400 | 4.26 | 0 | 0 | 16,637,553 | 0.58% |
| 06/11/2025 | 11.2(1.82%) | -400 | 0 | 0 | 0 | 400 | 4.42 | 16,637,553 | 0.58% |
| 05/11/2025 | 11(6.28%) | 0 | 0 | 300 | 3.32 | 300 | 3.27 | 16,637,553 | 0.58% |
| 04/11/2025 | 10.35(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,553 | 0.58% |
| 03/11/2025 | 10.4(-2.35%) | 400 | 0 | 400 | 4.16 | 0 | 0 | 16,637,953 | 0.58% |
| 31/10/2025 | 10.65(-1.39%) | 100 | 0 | 100 | 1.07 | 0 | 0 | 16,638,053 | 0.58% |
| 30/10/2025 | 10.8(0%) | 200 | 0 | 200 | 2.13 | 0 | 0 | 16,638,253 | 0.58% |
| 29/10/2025 | 10.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,253 | 0.58% |
| 28/10/2025 | 10.35(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,253 | 0.58% |
| 27/10/2025 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,153 | 0.58% |
| 24/10/2025 | 10.9(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,153 | 0.58% |
| 23/10/2025 | 10.65(1.91%) | -100 | 0 | 0 | 0 | 100 | 1.05 | 16,638,153 | 0.58% |
| 22/10/2025 | 10.45(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,653 | 0.58% |
| 21/10/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,453 | 0.58% |
| 20/10/2025 | 10.7(-4.04%) | -500 | -0.01 | 0 | 0 | 500 | 5.5 | 16,637,453 | 0.58% |
| 17/10/2025 | 11.15(-0.89%) | -200 | 0 | 0 | 0 | 200 | 2.24 | 16,637,453 | 0.58% |
| 16/10/2025 | 11.25(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,453 | 0.58% |
| 15/10/2025 | 11.05(-3.07%) | 300 | 0 | 300 | 3.32 | 0 | 0 | 16,637,753 | 0.58% |
| 14/10/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,753 | 0.58% |
| 13/10/2025 | 11.4(-0.44%) | 400 | 0 | 400 | 4.3 | 0 | 0 | 16,638,153 | 0.58% |
| 10/10/2025 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,624 | 0.58% |
| 09/10/2025 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,624 | 0.58% |
| 08/10/2025 | 11(-3.51%) | -529 | -0.01 | 0 | 0 | 529 | 5.83 | 16,637,624 | 0.58% |
| 07/10/2025 | 11.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,624 | 0.58% |
| 06/10/2025 | 11.45(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,624 | 0.58% |
| 03/10/2025 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,624 | 0.58% |
| 02/10/2025 | 11.25(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,824 | 0.58% |
| 01/10/2025 | 11.35(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,824 | 0.58% |
| 30/09/2025 | 11.45(0%) | -800 | -0.01 | 0 | 0 | 800 | 9.15 | 16,636,724 | 0.58% |
| 29/09/2025 | 11.45(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,724 | 0.58% |
日本語