| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 05/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/12/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/12/2025 | 29.7(-8.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/12/2025 | 32.6(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 01/12/2025 | 29.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/11/2025 | 29.6(-9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/11/2025 | 32.6(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/11/2025 | 29.7(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/11/2025 | 32.7(9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/11/2025 | 29.8(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/11/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/11/2025 | 27.1(-9.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/11/2025 | 29.9(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/11/2025 | 27.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 31/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 01/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/09/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/09/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/09/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/09/2025 | 25.1(-7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/09/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/09/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/09/2025 | 27.1(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/09/2025 | 30(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/09/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/08/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/08/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/08/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/08/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/08/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/08/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/08/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/08/2025 | 27.3(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/08/2025 | 30.2(9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/08/2025 | 27.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/08/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/07/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/07/2025 | 25(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/07/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/07/2025 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 04/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 03/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 02/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 01/07/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 30/06/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 27/06/2025 | 25.7(0%) | - | - | - | - | - | - | - | 0% |
| 26/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 25/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 24/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 23/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 20/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 19/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 18/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 17/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 16/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 13/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 12/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 11/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 10/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 09/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
| 06/06/2025 | 26(0%) | - | - | - | - | - | - | - | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
企業kンり
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語