| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 08/10/2026 | 20.1(-0.5%) | 51,800 | 1.05 | 51,800 | 1,053.39 | 0 | 0 | 672,930,713 | 8.37% |
| 07/10/2026 | 20.2(0.25%) | -16,900 | -0.34 | 900 | 18.09 | 17,800 | 357.47 | 672,928,513 | 8.37% |
| 06/10/2026 | 20.15(-0.98%) | -80,030 | -1.61 | 3,470 | 69.86 | 83,500 | 1,683.61 | 672,770,413 | 8.38% |
| 05/10/2026 | 20.35(-0.97%) | -2,200 | -0.04 | 13,100 | 268.35 | 15,300 | 312.9 | 672,770,413 | 8.38% |
| 02/10/2026 | 20.55(-0.96%) | -158,100 | -3.01 | 3,700 | 73.63 | 161,800 | 3,088.06 | 672,736,113 | 8.38% |
| 01/10/2026 | 20.75(0.97%) | 199,700 | 4.16 | 274,300 | 5,702.45 | 74,600 | 1,545.15 | 672,950,713 | 8.37% |
| 30/09/2026 | 20.55(-2.61%) | -19,400 | -0.41 | 12,200 | 252.05 | 31,600 | 658.47 | 672,950,713 | 8.37% |
| 29/09/2026 | 21.1(2.93%) | 358,500 | 7.56 | 436,300 | 9,192.99 | 77,800 | 1,634.57 | 673,284,992 | 8.36% |
| 28/09/2026 | 20.5(0.99%) | 124,400 | 2.53 | 514,600 | 10,507.01 | 390,200 | 7,973.97 | 673,215,792 | 8.36% |
| 25/09/2026 | 20.3(-0.49%) | -24,221 | -0.49 | 3,500 | 71.23 | 27,721 | 565.45 | 673,071,892 | 8.37% |
| 24/09/2026 | 20.4(-2.16%) | -193,600 | -3.96 | 8,100 | 166.11 | 201,700 | 4,124.48 | 672,922,492 | 8.37% |
| 23/09/2026 | 20.85(-0.24%) | -143,900 | -3.01 | 5,000 | 104.75 | 148,900 | 3,116.03 | 672,904,615 | 8.37% |
| 22/09/2026 | 20.9(-0.48%) | -149,400 | -3.13 | 0 | 0 | 149,400 | 3,130.81 | 672,880,315 | 8.37% |
| 21/09/2026 | 21(0.48%) | -17,877 | -0.38 | 500 | 10.49 | 18,377 | 389.81 | 672,056,611 | 8.4% |
| 18/09/2026 | 20.9(3.47%) | -24,300 | -0.51 | 98,700 | 2,041.87 | 123,000 | 2,554.6 | 670,961,563 | 8.44% |
| 17/09/2026 | 20.2(1%) | -823,704 | -16.7 | 126,500 | 2,566.06 | 950,204 | 19,262.21 | 670,136,963 | 8.46% |
| 16/09/2026 | 20(-2.68%) | -1,095,048 | -22.02 | 10,900 | 219.34 | 1,105,948 | 22,238.42 | 669,839,163 | 8.47% |
| 15/09/2026 | 20.55(-0.24%) | -824,600 | -16.93 | 97,000 | 1,982.12 | 921,600 | 18,912.24 | 669,471,635 | 8.48% |
| 14/09/2026 | 20.6(-2.83%) | -297,800 | -6.18 | 9,500 | 197.2 | 307,300 | 6,381.11 | 668,532,203 | 8.51% |
| 11/09/2026 | 21.2(-1.17%) | -367,528 | -7.81 | 55,900 | 1,192.73 | 423,428 | 9,001.84 | 667,671,817 | 8.54% |
| 10/09/2026 | 21.45(-2.05%) | -939,432 | -20.26 | 30,800 | 661.33 | 970,232 | 20,922.04 | 667,661,509 | 8.54% |
| 09/09/2026 | 21.9(-2.88%) | -860,386 | -18.97 | 1,000 | 22.11 | 861,386 | 18,996.18 | 667,661,509 | 8.54% |
| 08/09/2026 | 22.55(0.22%) | -10,308 | -0.23 | 0 | 0 | 10,308 | 233.39 | 667,655,109 | 8.54% |
| 07/09/2026 | 22.5(0%) | 6,700 | 0.15 | 12,000 | 268.52 | 5,300 | 119.94 | 667,650,751 | 8.54% |
| 04/09/2026 | 22.5(-0.66%) | -6,400 | -0.14 | 9,700 | 219.15 | 16,100 | 364.13 | 667,649,641 | 8.54% |
| 03/09/2026 | 22.65(-1.31%) | -11,058 | -0.25 | 10,200 | 230.74 | 21,258 | 481.92 | 667,645,041 | 8.54% |
| 28/08/2026 | 22.95(-0.22%) | -1,110 | -0.03 | 1,100 | 25.21 | 2,210 | 50.86 | 667,547,540 | 8.55% |
| 27/08/2026 | 23(-0.65%) | -4,600 | -0.11 | 12,500 | 285.66 | 17,100 | 394.84 | 667,442,140 | 8.55% |
| 26/08/2026 | 23.15(2.43%) | -97,501 | -2.25 | 10,300 | 237.98 | 107,801 | 2,485.54 | 667,296,318 | 8.55% |
| 25/08/2026 | 22.6(-1.31%) | -105,400 | -2.4 | 1,000 | 22.8 | 106,400 | 2,426.5 | 667,187,718 | 8.56% |
| 24/08/2026 | 22.9(-0.65%) | -145,822 | -3.37 | 7,100 | 162.64 | 152,922 | 3,537.28 | 667,053,418 | 8.56% |
| 21/08/2026 | 23.05(1.54%) | -108,600 | -2.49 | 0 | 0 | 108,600 | 2,486.21 | 667,053,418 | 8.56% |
| 20/08/2026 | 22.7(-0.66%) | -134,300 | -3.06 | 0 | 0 | 134,300 | 3,064.51 | 666,959,034 | 8.56% |
| 19/08/2026 | 22.85(0%) | 121,100 | 2.78 | 197,600 | 4,536.59 | 76,500 | 1,757.48 | 667,080,134 | 8.56% |
| 18/08/2026 | 22.85(-0.44%) | -94,384 | -2.17 | 0 | 0 | 94,384 | 2,166.66 | 666,948,934 | 8.57% |
| 17/08/2026 | 22.95(-1.5%) | 1,109 | 0.02 | 9,000 | 206.26 | 7,891 | 181.55 | 666,928,781 | 8.57% |
| 14/08/2026 | 23.3(-2.31%) | -131,200 | -3.08 | 2,300 | 53.99 | 133,500 | 3,131.73 | 666,835,669 | 8.57% |
| 13/08/2026 | 23.85(0.63%) | -21,262 | -0.55 | 141,500 | 3,381.96 | 162,762 | 3,936.05 | 666,792,548 | 8.57% |
| 12/08/2026 | 23.7(0%) | -93,112 | -2.21 | 100 | 2.37 | 93,212 | 2,213.22 | 666,694,148 | 8.57% |
| 11/08/2026 | 23.7(-0.42%) | -43,121 | -1.05 | 25,800 | 607.59 | 68,921 | 1,654.48 | 666,611,748 | 8.58% |
| 10/08/2026 | 23.8(-0.21%) | -98,400 | -2.35 | 100 | 2.39 | 98,500 | 2,351.41 | 666,553,548 | 8.58% |
| 07/08/2026 | 23.85(-0.42%) | -82,400 | -1.98 | 9,900 | 236.28 | 92,300 | 2,219.72 | 666,553,548 | 8.58% |
| 06/08/2026 | 23.95(-3.62%) | -58,200 | -1.45 | 100,500 | 2,427.44 | 158,700 | 3,874.06 | 666,553,548 | 8.58% |
| 05/08/2026 | 24.85(4.63%) | 1,597,600 | 39.68 | 1,614,900 | 40,106.42 | 17,300 | 428.6 | 668,151,148 | 8.53% |
| 04/08/2026 | 23.75(3.26%) | 519,410 | 12.19 | 769,910 | 18,111.7 | 250,500 | 5,924.98 | 668,298,258 | 8.52% |
| 03/08/2026 | 23(6.98%) | 806,900 | 18.35 | 818,400 | 18,603.64 | 11,500 | 254.27 | 669,012,762 | 8.5% |
| 31/07/2026 | 21.5(-1.38%) | -372,300 | -8.15 | 26,000 | 571.24 | 398,300 | 8,722.72 | 668,872,681 | 8.5% |
| 30/07/2026 | 21.8(1.16%) | -92,396 | -2.02 | 65,200 | 1,410.22 | 157,596 | 3,426.43 | 668,808,381 | 8.51% |
| 29/07/2026 | 21.55(-1.37%) | -140,081 | -3.01 | 2,000 | 42.8 | 142,081 | 3,055.33 | 668,808,381 | 8.51% |
| 28/07/2026 | 21.85(1.63%) | -64,300 | -1.4 | 38,300 | 828.32 | 102,600 | 2,233.07 | 668,728,302 | 8.51% |
| 27/07/2026 | 21.5(1.42%) | 98,828 | 2.14 | 112,272 | 2,441.83 | 13,444 | 298.3 | 668,827,130 | 8.5% |
| 24/07/2026 | 21.2(-1.4%) | -80,079 | -1.79 | 156,000 | 3,213.55 | 236,079 | 5,004.08 | 668,670,130 | 8.51% |
| 23/07/2026 | 21.5(-0.69%) | 195,201 | 4.22 | 246,001 | 5,336.91 | 50,800 | 1,116.02 | 669,022,331 | 8.5% |
| 22/07/2026 | 21.65(-3.78%) | 132,079 | 2.86 | 192,500 | 4,210.11 | 60,421 | 1,348.32 | 669,000,286 | 8.5% |
| 21/07/2026 | 22.5(0.67%) | 106,900 | 2.42 | 217,100 | 4,912.62 | 110,200 | 2,495.93 | 669,056,783 | 8.5% |
| 20/07/2026 | 22.35(-6.09%) | -154,124 | -3.45 | 33,900 | 759.18 | 188,024 | 4,213.32 | 669,056,783 | 8.5% |
| 17/07/2026 | 23.8(-2.06%) | -50,403 | -1.18 | 360 | 7.24 | 50,763 | 1,189.26 | 669,007,423 | 8.5% |
| 16/07/2026 | 24.3(-1.42%) | 148,257 | 3.62 | 162,900 | 3,970.33 | 14,643 | 353.42 | 669,205,040 | 8.49% |
| 15/07/2026 | 24.65(-0.8%) | 573,800 | 14.11 | 608,500 | 14,957 | 34,700 | 851.08 | 669,778,840 | 8.47% |
| 14/07/2026 | 24.85(-1.78%) | 643,996 | 15.91 | 657,700 | 16,247.38 | 13,704 | 336.49 | 670,422,836 | 8.45% |
| 13/07/2026 | 25.3(-0.39%) | 291,700 | 7.39 | 300,500 | 7,617.65 | 8,800 | 222.99 | 670,714,536 | 8.44% |
| 10/07/2026 | 25.4(-0.59%) | 461,600 | 11.73 | 462,900 | 11,759.57 | 1,300 | 33.14 | 671,176,136 | 8.43% |
| 09/07/2026 | 25.55(-2.85%) | 711,800 | 18.04 | 802,400 | 20,329.54 | 90,600 | 2,291.13 | 671,887,936 | 8.41% |
| 08/07/2026 | 26.3(0.96%) | 741,300 | 19.46 | 749,600 | 19,675.64 | 8,300 | 217.55 | 672,629,236 | 8.38% |
| 07/07/2026 | 26.05(2.76%) | 1,055,700 | 27.11 | 1,071,400 | 27,509.99 | 15,700 | 399.78 | 673,684,936 | 8.35% |
| 06/07/2026 | 25.35(0.2%) | 340,100 | 8.66 | 345,500 | 8,796.44 | 5,400 | 138.03 | 674,025,036 | 8.34% |
| 03/07/2026 | 25.3(6.53%) | 703,300 | 17.33 | 716,500 | 17,647.04 | 13,200 | 318.83 | 674,728,336 | 8.32% |
| 02/07/2026 | 23.75(-1.04%) | 296,300 | 7.09 | 300,900 | 7,196.11 | 4,600 | 110.4 | 675,024,636 | 8.31% |
| 01/07/2026 | 24(2.13%) | 350,800 | 8.3 | 397,400 | 9,404.2 | 46,600 | 1,105.29 | 675,375,436 | 8.29% |
| 30/06/2026 | 23.5(-0.42%) | 326,700 | 7.7 | 350,500 | 8,261.58 | 23,800 | 561.76 | 675,702,136 | 8.28% |
| 29/06/2026 | 23.6(2.61%) | 197,400 | 4.57 | 230,000 | 5,317.14 | 32,600 | 749.62 | 675,899,436 | 8.28% |
| 26/06/2026 | 23(-0.86%) | 800 | 0.02 | 800 | 18.34 | 0 | 0 | 675,899,936 | 8.28% |
| 25/06/2026 | 23.2(3.11%) | -100 | 0 | 2,000 | 46.7 | 2,100 | 49.3 | 675,899,336 | 8.28% |
| 24/06/2026 | 22.5(-0.22%) | -300 | -0.01 | 300 | 6.77 | 600 | 13.5 | 675,851,636 | 8.28% |
| 23/06/2026 | 22.55(-1.31%) | -600 | -0.01 | 3,500 | 79.94 | 4,100 | 92.78 | 675,851,636 | 8.28% |
| 22/06/2026 | 22.85(-1.51%) | -47,700 | -1.06 | 352,700 | 7,995.07 | 400,400 | 9,053.39 | 675,752,936 | 8.28% |
| 19/06/2026 | 23.2(1.31%) | 187,000 | 4.28 | 296,700 | 6,802.19 | 109,700 | 2,521.47 | 674,556,736 | 8.32% |
| 18/06/2026 | 22.9(1.33%) | -98,700 | -1.65 | 702,700 | 16,706.58 | 801,400 | 18,352.77 | 675,147,136 | 8.3% |
| 17/06/2026 | 22.6(-6.42%) | -792,800 | -17.84 | 61,100 | 1,485.23 | 853,900 | 19,321.66 | 675,147,136 | 8.3% |
| 16/06/2026 | 24.15(6.86%) | 117,000 | 2.76 | 840,100 | 20,214.88 | 723,100 | 17,459.12 | 675,230,536 | 8.3% |
| 15/06/2026 | 22.6(6.86%) | 189,700 | 4.29 | 200,000 | 4,520 | 10,300 | 232.78 | 675,412,036 | 8.29% |
| 12/06/2026 | 21.15(0.71%) | -33,600 | -0.71 | 4,300 | 91.05 | 37,900 | 804.03 | 675,412,036 | 8.29% |
| 11/06/2026 | 21(-0.47%) | -8,200 | -0.17 | 800 | 16.84 | 9,000 | 189.05 | 675,412,036 | 8.29% |
| 10/06/2026 | 21.1(-0.24%) | 300 | 0.01 | 8,100 | 170.92 | 7,800 | 164.66 | 675,409,836 | 8.29% |
| 09/06/2026 | 21.15(0%) | 25,200 | 0.53 | 25,200 | 531.7 | 0 | 0 | 675,432,836 | 8.29% |
| 08/06/2026 | 21.15(-0.7%) | -2,500 | -0.05 | 9,600 | 202.67 | 12,100 | 255.92 | 675,432,836 | 8.29% |
| 05/06/2026 | 21.3(0%) | -2,200 | -0.05 | 800 | 17.04 | 3,000 | 63.9 | 675,432,836 | 8.29% |
| 04/06/2026 | 21.3(-0.47%) | 1,300 | 0.03 | 1,300 | 27.69 | 0 | 0 | 675,434,136 | 8.29% |
| 03/06/2026 | 21.4(1.42%) | 199,200 | 4.25 | 202,600 | 4,326.35 | 3,400 | 72.68 | 675,627,136 | 8.29% |
| 02/06/2026 | 21.1(-1.17%) | 4,300 | 0.09 | 4,300 | 91.2 | 0 | 0 | 675,625,336 | 8.29% |
| 01/06/2026 | 21.35(-0.23%) | -6,200 | -0.13 | 1,100 | 23.49 | 7,300 | 155.84 | 675,615,536 | 8.29% |
| 29/05/2026 | 21.4(-0.47%) | -6,100 | -0.13 | 400 | 8.58 | 6,500 | 139.09 | 675,615,536 | 8.29% |
| 28/05/2026 | 21.5(-1.38%) | -9,800 | -0.21 | 1,300 | 28.28 | 11,100 | 239.28 | 675,615,536 | 8.29% |
| 27/05/2026 | 21.8(-0.46%) | 9,600 | 0.21 | 10,000 | 219.54 | 400 | 8.72 | 675,620,336 | 8.29% |
| 26/05/2026 | 21.9(3.06%) | 254,700 | 5.47 | 315,400 | 6,772.95 | 60,700 | 1,301.17 | 675,774,736 | 8.28% |
| 25/05/2026 | 21.25(1.43%) | -4,800 | -0.1 | 300 | 6.38 | 5,100 | 108.62 | 675,651,536 | 8.29% |
| 22/05/2026 | 20.95(-0.95%) | -100,300 | -2.11 | 7,100 | 149.18 | 107,400 | 2,254.72 | 675,629,936 | 8.29% |
| 21/05/2026 | 21.15(-0.24%) | -123,200 | -2.61 | 100 | 2.12 | 123,300 | 2,614.04 | 675,622,936 | 8.29% |
| 20/05/2026 | 21.2(-0.93%) | -21,600 | -0.46 | 7,400 | 157.25 | 29,000 | 616.6 | 675,613,836 | 8.29% |
| 19/05/2026 | 21.4(0.71%) | -7,000 | -0.15 | 1,200 | 25.81 | 8,200 | 175.48 | 675,599,036 | 8.29% |
| 18/05/2026 | 21.25(-0.47%) | -9,100 | -0.19 | 4,300 | 90.09 | 13,400 | 284.7 | 675,336,136 | 8.3% |
| 15/05/2026 | 21.35(0.47%) | -14,800 | -0.32 | 400 | 8.57 | 15,200 | 324.52 | 674,815,236 | 8.31% |
| 14/05/2026 | 21.25(0.47%) | -262,900 | -5.63 | 300 | 6.39 | 263,200 | 5,634.8 | 674,814,936 | 8.31% |
| 13/05/2026 | 21.15(-2.08%) | -520,900 | -11.01 | 1,300 | 27.78 | 522,200 | 11,042.02 | 674,295,536 | 8.33% |
| 12/05/2026 | 21.6(0%) | -300 | -0.01 | 13,900 | 300.58 | 14,200 | 306.72 | 673,985,836 | 8.34% |
| 11/05/2026 | 21.6(-2.92%) | -519,400 | -11.31 | 2,400 | 52.93 | 521,800 | 11,358.01 | 673,985,836 | 8.34% |
| 08/05/2026 | 22.25(-1.98%) | -309,700 | -6.94 | 5,500 | 123.2 | 315,200 | 7,063.7 | 673,985,836 | 8.34% |
| 07/05/2026 | 22.7(0.89%) | 36,900 | 0.84 | 51,700 | 1,172.54 | 14,800 | 335.96 | 674,008,036 | 8.34% |
| 06/05/2026 | 22.5(0.67%) | 1,000 | 0.02 | 14,000 | 314 | 13,000 | 292.5 | 673,999,836 | 8.34% |
| 05/05/2026 | 22.35(-1.32%) | -14,700 | -0.33 | 200 | 4.47 | 14,900 | 333.02 | 673,965,636 | 8.34% |
| 04/05/2026 | 22.65(0.22%) | -9,200 | -0.21 | 3,100 | 70.37 | 12,300 | 279.59 | 673,965,636 | 8.34% |
| 29/04/2026 | 22.6(0.89%) | -34,200 | -0.77 | 10,000 | 225.76 | 44,200 | 1,000.14 | 673,959,836 | 8.34% |
| 28/04/2026 | 22.4(-1.1%) | 21,100 | 0.48 | 44,600 | 1,008.49 | 23,500 | 527.43 | 673,962,936 | 8.34% |
| 27/04/2026 | 22.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 673,916,036 | 8.34% |
| 24/04/2026 | 22.65(0%) | -5,800 | -0.13 | 23,900 | 541.49 | 29,700 | 672.86 | 673,916,036 | 8.34% |
| 23/04/2026 | 22.65(-0.66%) | -18,000 | -0.41 | 30,000 | 682.01 | 48,000 | 1,089.98 | 673,883,336 | 8.34% |
| 22/04/2026 | 22.8(1.33%) | -46,900 | -1.07 | 100 | 2.3 | 47,000 | 1,073.56 | 673,831,436 | 8.34% |
| 21/04/2026 | 22.5(-1.1%) | -32,700 | -0.74 | 7,300 | 165.17 | 40,000 | 901.6 | 673,800,836 | 8.34% |
| 20/04/2026 | 22.75(-0.44%) | -51,900 | -1.19 | 2,200 | 50.38 | 54,100 | 1,235.58 | 673,737,436 | 8.35% |
| 17/04/2026 | 22.85(-1.08%) | -30,600 | -0.7 | 27,200 | 625.2 | 57,800 | 1,324.1 | 673,710,136 | 8.35% |
| 16/04/2026 | 23.1(0.87%) | -63,400 | -1.47 | 5,000 | 115.9 | 68,400 | 1,584.21 | 673,688,836 | 8.35% |
| 15/04/2026 | 22.9(2.46%) | -27,300 | -0.62 | 1,000 | 22.95 | 28,300 | 647.95 | 673,688,836 | 8.35% |
| 14/04/2026 | 22.35(0.45%) | -21,300 | -0.48 | 15,200 | 339.27 | 36,500 | 815.13 | 673,680,836 | 8.35% |
| 13/04/2026 | 22.25(-1.11%) | 1,000 | 0.02 | 24,000 | 531.85 | 23,000 | 509.68 | 673,680,936 | 8.35% |
| 10/04/2026 | 22.5(0.67%) | -8,000 | -0.18 | 900 | 20.25 | 8,900 | 200.2 | 673,649,536 | 8.35% |
| 09/04/2026 | 22.35(-1.54%) | -900 | -0.02 | 8,800 | 196.32 | 9,700 | 216.76 | 673,606,836 | 8.35% |
| 08/04/2026 | 22.7(6.07%) | -31,400 | -0.71 | 1,600 | 35.76 | 33,000 | 742.02 | 673,606,836 | 8.35% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
企業kンり
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語