| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 09/12/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 08/12/2025 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 05/12/2025 | 2.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 04/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 03/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 02/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 01/12/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 28/11/2025 | 2.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 27/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 26/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 25/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 24/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 21/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 20/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 19/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 18/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 17/11/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 14/11/2025 | 2.1(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 13/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 12/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 11/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 10/11/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 07/11/2025 | 1.9(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 06/11/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 05/11/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 04/11/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 03/11/2025 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 31/10/2025 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,161,554 | 0% |
| 30/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,160,554 | 0% |
| 29/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,160,554 | 0% |
| 28/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,160,554 | 0% |
| 27/10/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,160,554 | 0% |
| 24/10/2025 | 2(11.11%) | -1,000 | 0 | 0 | 0 | 1,000 | 2 | 2,160,554 | 0% |
| 23/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 22/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 21/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 20/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 17/10/2025 | 1.8(0%) | -2,200 | 0 | 0 | 0 | 2,200 | 3.96 | 2,158,354 | 0% |
| 16/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 15/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 14/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 13/10/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 10/10/2025 | 1.8(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 09/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 08/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 07/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 06/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 03/10/2025 | 1.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 02/10/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 01/10/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 30/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 29/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 26/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 25/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 24/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 23/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 22/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 19/09/2025 | 1.7(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 18/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 17/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 16/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 15/09/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 12/09/2025 | 2(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 11/09/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 10/09/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 09/09/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 08/09/2025 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 05/09/2025 | 2.3(-11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 04/09/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 03/09/2025 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 29/08/2025 | 2.6(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 28/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 27/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 26/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 25/08/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 22/08/2025 | 2.9(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 21/08/2025 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 20/08/2025 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 19/08/2025 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 18/08/2025 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 15/08/2025 | 3.1(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 14/08/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 13/08/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 12/08/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 11/08/2025 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 08/08/2025 | 2.7(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 07/08/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 06/08/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 05/08/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 04/08/2025 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 01/08/2025 | 2.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 31/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 2.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 25/07/2025 | 2.1(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 24/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 18/07/2025 | 1.9(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 17/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 15/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 14/07/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 11/07/2025 | 2(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 10/07/2025 | 1.8(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 1.8(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 1.8(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 04/07/2025 | 1.9(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 03/07/2025 | 2(0%) | - | - | - | - | - | - | - | 0% |
| 02/07/2025 | 2(0%) | - | - | - | - | - | - | - | 0% |
| 01/07/2025 | 2(0%) | - | - | - | - | - | - | - | 0% |
| 30/06/2025 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 27/06/2025 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 26/06/2025 | 1.9(0%) | - | - | - | - | - | - | - | 0% |
| 25/06/2025 | 1.9(0%) | - | - | - | - | - | - | - | 0% |
| 24/06/2025 | 1.9(0%) | - | - | - | - | - | - | - | 0% |
| 23/06/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 20/06/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 19/06/2025 | 1.9(0%) | - | - | - | - | - | - | - | 0% |
| 18/06/2025 | 1.9(0%) | - | - | - | - | - | - | - | 0% |
| 17/06/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 16/06/2025 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 13/06/2025 | 1.9(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,158,354 | 0% |
| 12/06/2025 | 1.8(0%) | - | - | - | - | - | - | - | 0% |
| 11/06/2025 | 1.8(0%) | - | - | - | - | - | - | - | 0% |
| 10/06/2025 | 1.8(0%) | - | - | - | - | - | - | - | 0% |
| 09/06/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,154,098 | 0% |
日本語