| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/12/2025 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 05/12/2025 | 40.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 04/12/2025 | 41.7(-0.95%) | -200 | -0.01 | 0 | 0 | 200 | 8.34 | 2,103,100 | 0% |
| 03/12/2025 | 42.1(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 02/12/2025 | 38.3(9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 01/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 28/11/2025 | 34.9(9.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 27/11/2025 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 26/11/2025 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 25/11/2025 | 31.8(-7.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 24/11/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 21/11/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 20/11/2025 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 19/11/2025 | 34.3(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,300 | 0% |
| 18/11/2025 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 17/11/2025 | 31.2(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 14/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 13/11/2025 | 34.5(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 12/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 11/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 10/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 07/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 06/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 05/11/2025 | 32(-7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 04/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 03/11/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 31/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 30/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 29/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 28/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 27/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 24/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 23/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 22/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 21/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 20/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 17/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 16/10/2025 | 34.5(-9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 15/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 14/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 13/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 10/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 09/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 08/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 07/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 06/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 03/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 02/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 01/10/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 30/09/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 29/09/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 26/09/2025 | 38.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 25/09/2025 | 38.3(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 24/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 23/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 22/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 19/09/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 18/09/2025 | 35(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 17/09/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 16/09/2025 | 33(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 15/09/2025 | 34.1(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 12/09/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 11/09/2025 | 33.8(-9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 10/09/2025 | 37.4(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 09/09/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 08/09/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 05/09/2025 | 41.5(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,100 | 0% |
| 04/09/2025 | 37.9(9.86%) | 100 | 0 | 100 | 3.79 | 0 | 0 | 2,103,200 | 0% |
| 03/09/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 29/08/2025 | 34.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 28/08/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 27/08/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 26/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 25/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 22/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 21/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 20/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 19/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 18/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 15/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 14/08/2025 | 35.5(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 13/08/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 12/08/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 11/08/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 08/08/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 07/08/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 06/08/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 05/08/2025 | 35.4(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 04/08/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 01/08/2025 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 31/07/2025 | 34(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 30/07/2025 | 33.2(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 29/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 28/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 23/07/2025 | 34(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 22/07/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 16/07/2025 | 32.6(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 15/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 09/07/2025 | 34(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 08/07/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 04/07/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 03/07/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 02/07/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 01/07/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 30/06/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 27/06/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 26/06/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 25/06/2025 | 33(0%) | - | - | - | - | - | - | - | 0% |
| 24/06/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 23/06/2025 | 33(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 20/06/2025 | 32.1(-5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,103,200 | 0% |
| 19/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 18/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 17/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 16/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 13/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 12/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 11/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 10/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
| 09/06/2025 | 33.9(0%) | - | - | - | - | - | - | - | 0% |
日本語