| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/01/2026 | 154.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 26/01/2026 | 154.5(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 23/01/2026 | 155.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 22/01/2026 | 157.4(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 21/01/2026 | 156.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 20/01/2026 | 157(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 19/01/2026 | 161.8(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 16/01/2026 | 158(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 15/01/2026 | 158.9(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 14/01/2026 | 159(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 13/01/2026 | 156.7(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 12/01/2026 | 156.2(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 09/01/2026 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 08/01/2026 | 156(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 07/01/2026 | 157(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 06/01/2026 | 155.6(0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 05/01/2026 | 155.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 31/12/2025 | 156.4(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 30/12/2025 | 156.5(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 29/12/2025 | 155.2(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 26/12/2025 | 155(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 25/12/2025 | 155.3(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 24/12/2025 | 155.4(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 23/12/2025 | 155.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 22/12/2025 | 155.5(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 19/12/2025 | 152.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 18/12/2025 | 153.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 17/12/2025 | 153(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 16/12/2025 | 154.5(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 15/12/2025 | 153.3(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 12/12/2025 | 154.6(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 11/12/2025 | 155.5(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 10/12/2025 | 155.7(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 09/12/2025 | 155.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 08/12/2025 | 156.7(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 05/12/2025 | 157.8(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 04/12/2025 | 158.4(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 03/12/2025 | 159.7(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 02/12/2025 | 158.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 01/12/2025 | 158.5(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 28/11/2025 | 158.2(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 27/11/2025 | 159.9(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 26/11/2025 | 160(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 25/11/2025 | 160(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 24/11/2025 | 160.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 21/11/2025 | 160.5(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 20/11/2025 | 161.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 19/11/2025 | 161.4(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 18/11/2025 | 161.6(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 17/11/2025 | 161.9(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 14/11/2025 | 161.1(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 13/11/2025 | 162(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 12/11/2025 | 159(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 11/11/2025 | 158.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 10/11/2025 | 157.3(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 07/11/2025 | 158.1(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 06/11/2025 | 160(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 05/11/2025 | 159.2(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 04/11/2025 | 159(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 03/11/2025 | 159.2(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 31/10/2025 | 162.6(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 30/10/2025 | 165.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 29/10/2025 | 165(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 28/10/2025 | 164.5(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0.05% |
| 22/10/2025 | 165(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 21/10/2025 | 165(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 20/10/2025 | 165(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 17/10/2025 | 165(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 16/10/2025 | 165(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 15/10/2025 | 165(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 14/10/2025 | 164.2(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 13/10/2025 | 163(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 10/10/2025 | 164(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 09/10/2025 | 162.5(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 08/10/2025 | 163.6(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 07/10/2025 | 162.1(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 06/10/2025 | 162.6(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 03/10/2025 | 161.5(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 02/10/2025 | 164(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 01/10/2025 | 166(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 30/09/2025 | 161.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 29/09/2025 | 160.6(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 26/09/2025 | 162(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 25/09/2025 | 159.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 24/09/2025 | 159(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 23/09/2025 | 159.1(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 22/09/2025 | 158.8(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 19/09/2025 | 159.5(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 18/09/2025 | 160(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 17/09/2025 | 160.5(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 16/09/2025 | 161.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 15/09/2025 | 162.8(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 12/09/2025 | 161(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 11/09/2025 | 159.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 10/09/2025 | 159(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 09/09/2025 | 160.6(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 08/09/2025 | 160(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 05/09/2025 | 161.6(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 04/09/2025 | 162.2(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 03/09/2025 | 161.4(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 29/08/2025 | 161.4(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 28/08/2025 | 161.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 27/08/2025 | 160.5(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 26/08/2025 | 163(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 25/08/2025 | 160.1(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 22/08/2025 | 161.8(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 21/08/2025 | 170.9(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 20/08/2025 | 174(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 19/08/2025 | 175.5(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 18/08/2025 | 174.6(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 15/08/2025 | 170.3(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 14/08/2025 | 172.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 13/08/2025 | 174(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 12/08/2025 | 174.1(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 11/08/2025 | 176.9(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 08/08/2025 | 172.6(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 07/08/2025 | 170.5(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 06/08/2025 | 165(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 05/08/2025 | 166.2(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 04/08/2025 | 165.7(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 01/08/2025 | 165.8(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 31/07/2025 | 168.9(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 30/07/2025 | 164(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 29/07/2025 | 163.8(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
| 28/07/2025 | 171.9(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,237 | 0% |
日本語