| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,978 | 0% |
| 19/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,921,978 | 0% |
| 18/03/2026 | 9.3(9.41%) | -100 | 0 | 0 | 0 | 100 | 0.93 | 4,921,978 | 0% |
| 17/03/2026 | 8.5(-7.61%) | 700 | 0.01 | 700 | 5.96 | 0 | 0 | 4,919,978 | 0% |
| 16/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 13/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 12/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 11/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 10/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 09/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 06/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 05/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 04/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 03/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 02/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 27/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 26/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 25/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 24/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 23/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 16/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 13/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 12/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 11/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 10/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 09/02/2026 | 9.2(0%) | -3,500 | -0.03 | 0 | 0 | 3,500 | 32.2 | 4,919,178 | 0% |
| 06/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 05/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 04/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 03/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 02/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 30/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 29/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 28/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 27/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 26/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 23/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 22/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 21/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 20/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 19/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,078 | 0% |
| 16/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 15/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 14/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 13/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 12/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 09/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 08/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 07/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 06/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 05/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 31/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 30/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 29/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 26/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 25/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 24/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 23/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 22/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 19/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 18/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 17/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 16/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 15/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 12/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 11/12/2025 | 9.2(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,919,178 | 0% |
| 10/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,899,578 | 0% |
| 09/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,899,578 | 0% |
| 08/12/2025 | 8.6(-9.47%) | -18,300 | -0.16 | 1,300 | 11.18 | 19,600 | 169.63 | 4,899,578 | 0% |
| 05/12/2025 | 9.5(9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,900,878 | 0% |
| 04/12/2025 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,900,878 | 0% |
| 03/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,900,878 | 0% |
| 02/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,900,878 | 0% |
| 01/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,900,878 | 0% |
| 28/11/2025 | 9(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,900,878 | 0% |
| 27/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 26/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 25/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 24/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 21/11/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 20/11/2025 | 8.5(3.66%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 41 | 4,893,578 | 0% |
| 19/11/2025 | 8.2(0%) | -2,300 | -0.02 | 0 | 0 | 2,300 | 18.86 | 4,893,578 | 0% |
| 18/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 17/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 14/11/2025 | 8.2(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 13/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,378 | 0% |
| 12/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,378 | 0% |
| 11/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 10/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 07/11/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,893,578 | 0% |
| 06/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 05/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 04/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 03/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 31/10/2025 | 8.5(-9.57%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 21.38 | 4,891,078 | 0% |
| 30/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,978 | 0% |
| 29/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,978 | 0% |
| 28/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,978 | 0% |
| 27/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,978 | 0% |
| 24/10/2025 | 9.4(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,978 | 0% |
| 23/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 22/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 21/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 20/10/2025 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 17/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 16/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 15/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 14/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 13/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 10/10/2025 | 9.4(-9.62%) | 100 | 0 | 100 | 0.94 | 0 | 0 | 4,891,078 | 0% |
| 09/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,178 | 0% |
| 08/10/2025 | 10.4(-2.8%) | 100 | 0 | 100 | 0.97 | 0 | 0 | 4,891,178 | 0% |
| 07/10/2025 | 10.7(8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,278 | 0% |
| 06/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,278 | 0% |
| 03/10/2025 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,891,078 | 0% |
| 02/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,278 | 0% |
| 01/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,278 | 0% |
| 30/09/2025 | 9.6(1.05%) | -900 | -0.01 | 0 | 0 | 900 | 8.19 | 4,890,278 | 0% |
| 29/09/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,278 | 0% |
| 26/09/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,278 | 0% |
| 25/09/2025 | 9.7(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,278 | 0% |
| 24/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,378 | 0% |
| 23/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,378 | 0% |
| 22/09/2025 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,890,378 | 0% |
日本語