証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
10/12/2025 96.7(-0.1%) -14,400 -1.4 500 48.45 14,900 1,446.25 53,933,745 4.71%
09/12/2025 96.8(-1.12%) -26,169 -2.5 8,911 864.85 35,080 3,367.05 53,933,335 4.71%
08/12/2025 97.9(-1.41%) -29,600 -2.91 600 59.33 30,200 2,966.84 53,904,035 4.74%
05/12/2025 99.3(-1.49%) -410 -0.04 700 70.05 1,110 111.39 53,899,935 4.74%
04/12/2025 100.8(0%) -29,300 -2.97 2,200 223.25 31,500 3,198.11 53,862,935 4.77%
03/12/2025 100.8(1.%) -4,100 -0.41 1,100 112.2 5,200 524.38 53,862,935 4.77%
02/12/2025 99.8(-1.77%) -37,000 -3.69 800 79.78 37,800 3,772.55 53,862,935 4.77%
01/12/2025 101.6(2.63%) 96,466 9.7 104,600 10,520.85 8,134 820.84 53,955,301 4.7%
28/11/2025 99(-0.8%) 3,600 0.35 5,800 570.47 2,200 219.61 53,934,001 4.71%
27/11/2025 99.8(-0.6%) -4,100 -0.41 800 80.07 4,900 493.84 53,924,184 4.72%
26/11/2025 100.4(0.8%) -24,900 -2.5 6,600 661.39 31,500 3,165.61 53,907,084 4.74%
25/11/2025 99.6(-3.11%) -9,817 -1 3,000 302.21 12,817 1,303.9 53,782,384 4.84%
24/11/2025 102.8(-1.15%) -17,100 -1.75 8,300 854.83 25,400 2,608.14 53,781,984 4.84%
21/11/2025 104(-0.76%) -124,700 -12.89 4,700 480.53 129,400 13,367.43 53,759,384 4.86%
20/11/2025 104.8(-2.06%) -400 -0.04 0 0 400 42.56 53,759,384 4.86%
19/11/2025 107(-1.65%) -22,600 -2.44 300 31.95 22,900 2,467.77 53,727,172 4.88%
18/11/2025 108.8(3.82%) 116,000 12.4 134,200 14,356.97 18,200 1,953.82 53,807,172 4.82%
17/11/2025 104.8(-1.41%) -32,212 -3.39 800 83.95 33,012 3,473.56 53,766,472 4.85%
14/11/2025 106.3(0%) -36,000 -3.84 23,000 2,444.61 59,000 6,289.14 53,739,172 4.87%
13/11/2025 106.3(0.76%) -40,700 -4.37 11,400 1,199.31 52,100 5,565.5 53,739,172 4.87%
12/11/2025 105.5(2.03%) -27,300 -2.86 9,800 1,017.64 37,100 3,876.74 53,699,068 4.91%
11/11/2025 103.4(1.17%) 15,400 1.57 35,400 3,628.35 20,000 2,054.34 53,681,668 4.92%
10/11/2025 102.2(-2.67%) -40,104 -4.22 12,800 1,330.54 52,904 5,550.69 53,617,368 4.97%
07/11/2025 105(-1.5%) -32,800 -3.56 128,500 13,763.54 161,300 17,321.21 53,604,929 4.98%
06/11/2025 106.6(-3.09%) -64,300 -7.04 8,600 920.15 72,900 7,964.06 53,604,929 4.98%
05/11/2025 110(0.18%) -12,439 -1.37 4,000 439.43 16,439 1,811.4 53,601,029 4.99%
04/11/2025 109.8(1.57%) 115,000 11.86 222,100 23,496.76 107,100 11,640.62 53,645,119 4.95%
03/11/2025 108.1(-6.41%) -3,900 -0.53 65,300 7,423.89 69,200 7,953.08 53,645,119 4.95%
31/10/2025 115.5(-3.19%) -70,910 -8.6 22,200 2,585.53 93,110 11,185.39 53,581,719 5%
30/10/2025 119.3(3.74%) 29,000 3.38 135,600 15,977.59 106,600 12,597.73 53,610,719 4.98%
29/10/2025 115(-0.86%) -63,400 -7.35 46,800 5,439.73 110,200 12,787.83 53,596,664 4.99%
28/10/2025 116(1.31%) 46,900 5.26 99,500 11,332.84 52,600 6,073.27 53,643,564 4.95%
27/10/2025 114.5(0.7%) -14,055 -1.74 133,845 15,669.29 147,900 17,412.64 53,547,306 5.03%
24/10/2025 113.7(6.96%) 30,001 3.45 129,450 14,347.8 99,449 10,895.06 53,577,307 5.01%
23/10/2025 106.3(-5.51%) -96,258 -10.56 24,459 2,665.98 120,717 13,223.44 53,577,307 5.01%
22/10/2025 112.5(1.35%) 165,501 18.61 180,801 20,335.66 15,300 1,730.08 53,742,808 4.87%
21/10/2025 111(6.22%) 212,000 23.11 226,500 24,689.56 14,500 1,579.44 53,954,808 4.7%
20/10/2025 104.5(4.5%) 250,512 25.98 310,112 32,251.59 59,600 6,266.86 54,159,296 4.53%
17/10/2025 100(0.2%) 370 0.03 2,270 222.77 1,900 188.63 54,095,212 4.58%
16/10/2025 99.8(1.01%) -46,024 -4.56 17,009 1,675.35 63,033 6,240.33 54,095,212 4.58%
15/10/2025 98.8(1.44%) -64,454 -6.31 10,600 1,037.54 75,054 7,350.21 54,095,212 4.58%
14/10/2025 97.4(-1.22%) 3,018 0.29 3,018 294.39 0 0 54,098,230 4.58%
13/10/2025 98.6(0%) 23,906 2.33 42,300 4,167.82 18,394 1,834.58 54,120,036 4.56%
10/10/2025 98.6(4.23%) 101,149 9.82 116,900 11,320.33 15,751 1,496.35 54,221,185 4.48%
09/10/2025 94.6(-1.77%) -2,100 -0.21 9,700 921.03 11,800 1,133.39 54,221,185 4.48%
08/10/2025 96.3(0.84%) 48,725 4.7 49,325 4,760.83 600 58.16 54,201,810 4.49%
07/10/2025 95.5(0.95%) 13,000 1.24 13,000 1,242.8 0 0 54,214,810 4.48%
06/10/2025 94.6(0%) -68,100 -6.42 11,300 1,067.81 79,400 7,491.92 54,209,210 4.49%
03/10/2025 94.6(-0.94%) 200 0.02 2,700 256.07 2,500 237.94 54,194,910 4.5%
02/10/2025 96.6(0.21%) -5,600 -0.54 100 9.66 5,700 551.15 54,169,193 4.52%
01/10/2025 96.4(-1.83%) -14,500 -1.4 3,600 347.4 18,100 1,749.9 54,163,193 4.52%
30/09/2025 98.2(-0.2%) -25,717 -2.53 2,600 253.9 28,317 2,784.02 54,124,093 4.56%
29/09/2025 98.4(-1.4%) -6,000 -0.61 14,000 1,378.51 20,000 1,991.24 54,124,093 4.56%
26/09/2025 99.8(-1.48%) -39,100 -3.92 4,900 490.11 44,000 4,406.96 54,092,016 4.58%
25/09/2025 101.3(0.8%) 32,200 3.24 46,200 4,663.31 14,000 1,421.19 54,124,216 4.56%
24/09/2025 100.5(-0.5%) -32,077 -3.23 1,500 150.55 33,577 3,376.2 54,053,015 4.62%
23/09/2025 101(1.2%) 27,701 2.84 53,250 5,443.02 25,549 2,602.75 53,995,340 4.66%
22/09/2025 99.8(-1.19%) -71,201 -7.13 4,600 460.54 75,801 7,594.83 53,953,690 4.7%
19/09/2025 101(-2.23%) -85,376 -8.65 31,724 3,206.07 117,100 11,858.95 53,953,790 4.7%
18/09/2025 103.3(-1.62%) -41,650 -4.32 21,150 2,182.66 62,800 6,501.68 53,953,790 4.7%
17/09/2025 105(1.06%) 161,700 17.07 204,500 21,577.49 42,800 4,509.55 54,115,490 4.56%
16/09/2025 103.9(-0.1%) 22,097 2.3 35,600 3,708.62 13,503 1,403.73 54,137,587 4.55%
15/09/2025 104(3.48%) 95,000 9.77 108,400 11,147.09 13,400 1,373.8 54,222,951 4.48%
12/09/2025 100.5(1.82%) 25,481 2.55 35,040 3,506.13 9,559 958.56 54,231,732 4.47%
11/09/2025 98.7(-0.7%) -9,636 -0.96 4,800 471.86 14,436 1,429.02 54,164,782 4.52%
10/09/2025 99.4(0%) -16,700 -1.66 800 79.75 17,500 1,742.87 54,101,132 4.58%
09/09/2025 99.4(0.1%) -66,950 -6.67 1,600 160.18 68,550 6,834.57 54,091,782 4.58%
08/09/2025 99.3(-3.4%) -63,650 -6.43 8,600 859.79 72,250 7,292.34 54,091,782 4.58%
05/09/2025 102.8(-2.28%) -9,350 -0.97 7,350 769.2 16,700 1,743.67 54,091,782 4.58%
04/09/2025 105.2(3.54%) 17,920 1.87 45,700 4,791.31 27,780 2,921.49 54,109,702 4.57%
03/09/2025 101.6(2.63%) 39,913 4.01 64,500 6,460.9 24,587 2,451.57 54,113,523 4.57%
29/08/2025 99(-1.39%) 3,769 0.37 14,450 1,435.91 10,681 1,068.26 54,041,892 4.62%
28/08/2025 100.4(-1.28%) -36,092 -3.68 17,800 1,802.54 53,892 5,478.46 53,979,092 4.68%
27/08/2025 101.7(1.8%) -75,400 -7.72 33,100 3,388.8 108,500 11,113.26 53,849,087 4.78%
26/08/2025 99.9(0.71%) -62,800 -6.25 700 69.9 63,500 6,322.35 53,638,256 4.96%
25/08/2025 99.2(0.61%) -130,205 -12.96 21,800 2,173.39 152,005 15,134.43 53,638,256 4.96%
22/08/2025 98.6(-3.9%) -210,731 -21.04 31,969 3,187.96 242,700 24,225.08 53,569,756 5.01%
21/08/2025 102.6(-1.35%) 53,500 5.42 142,600 14,442.97 89,100 9,024.58 53,623,456 4.97%
20/08/2025 104(-4.15%) -68,500 -7.31 51,200 5,375.39 119,700 12,687.89 53,604,954 4.98%
19/08/2025 108.5(-0.64%) 83,500 9.07 127,800 13,916.7 44,300 4,845.63 53,634,739 4.96%
18/08/2025 109.2(-0.55%) -18,802 -2.06 34,548 3,789.58 53,350 5,849.38 53,489,339 5.08%
15/08/2025 109.8(-2.4%) -53,415 -5.91 59,200 6,595.43 112,615 12,508.67 53,417,039 5.14%
14/08/2025 112.5(-2.09%) -145,400 -16.42 87,600 9,935.37 233,000 26,351.58 53,417,039 5.14%
13/08/2025 114.9(-1.46%) -72,300 -8.35 12,400 1,423.41 84,700 9,775.47 53,416,121 5.14%
12/08/2025 116.6(-1.19%) 46,649 5.5 63,100 7,441.49 16,451 1,938.87 53,462,970 5.1%
11/08/2025 118(0%) -918 -0.1 40,500 4,776.44 41,418 4,880.53 53,459,045 5.1%
08/08/2025 118(1.03%) 117,200 13.96 134,300 15,989.1 17,100 2,027.86 53,458,645 5.1%
07/08/2025 116.8(-0.51%) -4,325 -0.51 5,900 687.38 10,225 1,198.03 53,354,227 5.19%
06/08/2025 117.4(2.09%) -117,600 -13.48 30,800 3,530.02 148,400 17,012.08 53,322,827 5.21%
05/08/2025 115(1.32%) -104,518 -11.94 8,519 969.43 113,037 12,908.07 53,279,816 5.25%
04/08/2025 113.5(4.13%) -31,400 -3.5 2,000 222.11 33,400 3,725.32 53,117,216 5.38%
01/08/2025 109(-1.8%) -43,011 -4.82 70,800 7,707.2 113,811 12,526.32 53,092,616 5.4%
31/07/2025 111(-2.63%) -162,600 -18.28 3,500 391.74 166,100 18,676.26 53,092,616 5.4%
30/07/2025 114(0%) -24,600 -2.84 6,800 764.24 31,400 3,603.61 53,092,616 5.4%
29/07/2025 114(-6.33%) 1,648 0.18 13,100 1,532.31 11,452 1,356.58 53,094,464 5.4%
28/07/2025 121.7(0.16%) 32,500 3.97 54,500 6,653.84 22,000 2,684.24 53,116,664 5.38%
25/07/2025 121.5(0.91%) 52,343 6.25 89,034 10,751.58 36,691 4,504.59 53,068,507 5.42%
24/07/2025 120.4(-0.5%) -10,300 -1.25 0 0 10,300 1,245.84 53,068,507 5.42%
23/07/2025 121(0%) -100,500 -12.15 7,500 907.6 108,000 13,061.83 53,046,698 5.44%
22/07/2025 121(0.08%) 1,500 0.18 1,900 228.81 400 48.37 52,983,248 5.49%
21/07/2025 120.9(-0.58%) -21,809 -2.66 10,800 1,311.27 32,609 3,970.91 52,970,928 5.5%
18/07/2025 121.6(-2.01%) -64,950 -7.99 9,250 1,132.25 74,200 9,121.88 52,961,293 5.51%
17/07/2025 124.1(0%) -12,720 -1.59 3,480 431.18 16,200 2,021.21 52,955,493 5.52%
16/07/2025 124.1(-0.96%) -9,635 -1.21 1,700 211.53 11,335 1,421.81 52,895,690 5.57%
15/07/2025 125.3(1.21%) -6,300 -0.91 41,800 5,232.26 48,100 6,144.14 52,819,460 5.63%
14/07/2025 123.8(0.9%) -59,803 -7.29 15,200 1,869.08 75,003 9,155.08 52,701,719 5.72%
11/07/2025 122.7(0.49%) -76,230 -9.3 8,170 996.9 84,400 10,301.66 52,585,069 5.82%
10/07/2025 122.1(1.33%) -117,741 -14.43 33,400 4,071.78 151,141 18,501.87 52,446,369 5.93%
09/07/2025 120.5(0.58%) -116,650 -13.96 3,850 460.48 120,500 14,418.43 52,345,685 6.02%
08/07/2025 119.8(-0.66%) -138,700 -16.62 1,200 143.4 139,900 16,767.11 52,345,685 6.02%
07/07/2025 120.6(-0.33%) -100,784 -12.15 2,003 240.29 102,787 12,386.47 52,345,685 6.02%
04/07/2025 121(3.07%) 68,700 8.23 102,100 12,281.04 33,400 4,050.47 52,414,385 5.96%
03/07/2025 117.4(0.77%) 210,349 24.84 222,300 26,249.71 11,951 1,410.73 52,624,734 5.79%
02/07/2025 116.5(0.52%) 34,037 3.94 52,600 6,098.69 18,563 2,155.72 52,645,079 5.77%
01/07/2025 115.9(-1.78%) 8,300 0.99 12,900 1,521.31 4,600 531.94 52,631,590 5.78%
30/06/2025 118(0.17%) -13,692 -1.63 15,300 1,818.12 28,992 3,446.87 52,603,090 5.81%
27/06/2025 117.8(3.15%) -21,789 -2.6 46,927 5,444.89 68,716 8,046.69 52,586,490 5.82%
26/06/2025 114.2(0.09%) -28,500 -3.27 100 11.42 28,600 3,276.5 52,564,690 5.84%
25/06/2025 114.1(-0.17%) -16,600 -1.92 4,500 517.21 21,100 2,436.74 52,564,690 5.84%
24/06/2025 114.3(1.24%) -21,800 -2.52 14,800 1,698.94 36,600 4,214.67 52,528,290 5.87%
23/06/2025 112.9(-0.96%) 42,658 4.82 67,558 7,629.94 24,900 2,811.08 52,554,048 5.85%
20/06/2025 114(-1.64%) -36,400 -4.23 26,100 3,003.89 62,500 7,232.98 52,423,448 5.95%
19/06/2025 115.9(0.35%) -16,900 -1.97 15,300 1,769.21 32,200 3,736.73 52,398,548 5.97%
18/06/2025 115.5(-2.12%) -130,600 -15.21 20,500 2,389.28 151,100 17,603.19 52,373,748 5.99%
17/06/2025 118(-2.48%) -24,900 -2.97 40,800 4,850.27 65,700 7,824.54 52,301,844 6.05%
16/06/2025 121(2.54%) -24,800 -2.98 64,800 7,760.51 89,600 10,745.05 52,301,844 6.05%
13/06/2025 118(-4.07%) -71,904 -8.6 62,670 7,468.84 134,574 16,064.86 52,301,844 6.05%
12/06/2025 123(0%) 33,650 4.04 84,050 10,332.45 50,400 6,289.77 52,335,494 6.03%
11/06/2025 123(6.96%) 24,200 2.92 58,300 6,909.19 34,100 3,987.72 52,345,694 6.02%
10/06/2025 115(3.98%) 242,535 27.9 293,735 33,783.05 51,200 5,880.26 52,518,929 5.88%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結