証券
Báo cáo
Tin tức
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
31/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結