証券
Báo cáo
Tin tức
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/12/2025 2,500 0.2 (8.7%) 500 1.25 0 0 2,300 2,600 2,000
04/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
02/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/11/2025 2,400 0.3 (14.29%) 5,000 11.71 0 0 2,100 2,400 1,800
27/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/11/2025 2,100 0.2 (10.53%) 18,726 39.22 0 0 1,900 2,100 1,700
13/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/11/2025 1,900 -0.3 (-13.64%) 1,013 1.97 0 0 2,200 2,500 1,900
06/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
31/10/2025 2,100 0.1 (5%) 2,000 4.4 0 0 2,000 2,300 1,700
30/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/10/2025 2,000 0.2 (11.11%) 10,900 21.73 0 0 1,800 2,000 1,600
23/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/10/2025 1,800 0 (0%) 6,463 11.79 0 0 1,800 2,000 1,600
16/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/10/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/10/2025 1,800 0.2 (12.5%) 3,446 6.2 0 0 1,600 1,800 1,400
09/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/10/2025 1,600 -0.1 (-5.88%) 1,200 1.97 0 0 1,700 1,900 1,500
02/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/09/2025 1,700 0 (0%) 1,400 2.38 0 0 1,700 1,900 1,500
25/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/09/2025 1,700 -0.3 (-15%) 4,300 7.43 0 0 2,000 2,300 1,700
18/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/09/2025 2,000 -0.3 (-13.04%) 8,801 17.79 404,000 808 2,300 2,600 2,000
11/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/09/2025 2,300 -0.3 (-11.54%) 50,124 115.3 0 0 2,600 2,900 2,300
04/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/09/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/08/2025 2,600 -0.4 (-13.33%) 2,815 7.32 0 0 3,000 3,400 2,600
28/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
27/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/08/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/08/2025 2,900 -0.2 (-6.45%) 7,100 21.01 0 0 3,100 3,500 2,700
21/08/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/08/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/08/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/08/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/08/2025 3,100 0.4 (14.81%) 59,321 182.28 0 0 2,700 3,100 2,300
14/08/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/08/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
12/08/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/08/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
08/08/2025 2,700 0.3 (12.5%) 14,200 37.74 0 0 2,400 2,700 2,100
07/08/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/08/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/08/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/08/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
01/08/2025 2,400 0.3 (14.29%) 58,324 139.98 0 0 2,100 2,400 1,800
31/07/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
30/07/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/07/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/07/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/07/2025 2,100 0.2 (10.53%) 132,400 277.35 0 0 1,900 2,100 1,700
24/07/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/07/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/07/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/07/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/07/2025 1,900 -0.1 (-5%) 1,740 3.24 0 0 2,000 2,300 1,700
17/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/07/2025 2,000 0.2 (11.11%) 16,300 32.48 0 0 1,800 2,000 1,600
10/07/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/07/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/07/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/07/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
04/07/2025 1,900 -0.1 (-5%) 606 1.11 0 0 2,000 2,300 1,700
03/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
02/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
01/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/06/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/06/2025 2,000 0.1 (5.26%) 160 0.33 0 0 1,900 2,100 1,700
26/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/06/2025 1,900 0 (0%) 1,500 2.82 0 0 1,900 2,100 1,700
19/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/06/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/06/2025 1,900 0.1 (5.56%) 24,200 44.99 0 0 1,800 2,000 1,600
12/06/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/06/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/06/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/06/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結