証券
Báo cáo
Tin tức
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/12/2025 10,000 -1 (-9.09%) 7,600 76 0 0 11,000 15,400 6,600
28/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
19/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
18/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
31/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
22/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
01/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
22/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
19/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
18/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
22/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
19/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
18/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/08/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/07/2025 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
08/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/07/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/06/2025 11,000 0 (0%) 200 2.2 0 0 11,000 12,600 9,400
20/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/06/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/06/2025 11,000 0 (0%) 200 2.2 0 0 11,000 12,600 9,400
11/06/2025 11,000 -0.2 (-1.79%) 300 3.3 0 0 11,200 12,800 9,600
10/06/2025 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結