Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
11/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/11/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/09/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/08/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
31/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
04/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
03/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/07/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/06/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh