証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
27/03/2026 43.15(0.58%) 32,800 1.41 54,200 2,334.91 21,400 922.01 99,148,346 3.92%
26/03/2026 42.9(-0.23%) 700 0.03 5,400 232.65 4,700 201.19 99,149,046 3.92%
25/03/2026 43(2.02%) 81,900 3.51 85,000 3,646.6 3,100 133.61 99,173,914 3.91%
24/03/2026 42.15(1.44%) 12,500 0.53 25,200 1,061.38 12,700 535.64 99,186,414 3.9%
23/03/2026 41.55(-3.26%) -57,032 -2.39 7,800 325.07 64,832 2,715.46 99,156,278 3.91%
20/03/2026 42.95(2.51%) 21,825 0.94 33,025 1,416.99 11,200 476.34 99,178,103 3.9%
19/03/2026 41.9(-1.64%) -30,136 -1.27 8,400 352.55 38,536 1,625.79 99,149,903 3.92%
18/03/2026 42.6(0%) 100 0 9,300 391 9,200 389.4 99,116,275 3.93%
17/03/2026 42.6(0.83%) -28,200 -1.2 4,000 170.44 32,200 1,372.74 99,108,775 3.94%
16/03/2026 42.25(-1.05%) -33,728 -1.44 4,300 182.81 38,028 1,621.06 99,064,575 3.96%
13/03/2026 42.7(0%) -7,500 -0.32 20,200 866.75 27,700 1,189.27 99,062,775 3.96%
12/03/2026 42.7(-0.7%) -44,200 -1.88 5,800 247.68 50,000 2,130.6 99,059,775 3.96%
11/03/2026 43(-0.69%) -1,800 -0.08 22,800 980.77 24,600 1,059.37 99,035,275 3.97%
10/03/2026 43.3(2.36%) -3,000 -0.13 16,800 721.81 19,800 849.64 99,035,275 3.97%
09/03/2026 42.3(-6.93%) -24,500 -1.05 26,800 1,152.76 51,300 2,201.73 99,035,275 3.97%
06/03/2026 45.45(0.44%) 9,300 0.42 10,300 465.26 1,000 45.23 99,044,575 3.97%
05/03/2026 45.25(0.89%) 12,700 0.58 18,500 836.92 5,800 261.82 99,053,375 3.96%
04/03/2026 44.85(-0.77%) 19,230 0.86 19,630 879.92 400 18.08 99,072,605 3.95%
03/03/2026 45.2(-0.22%) -3,900 -0.18 7,300 329.34 11,200 511.34 99,072,605 3.95%
02/03/2026 45.3(1.34%) 36,900 1.66 39,800 1,790.93 2,900 131.5 99,109,505 3.94%
27/02/2026 44.7(1.59%) 18,700 0.83 18,700 831.41 0 0 99,128,205 3.93%
26/02/2026 44(0%) 8,100 0.35 14,700 644.73 6,600 291.55 99,136,305 3.92%
25/02/2026 44(0.11%) 25,600 1.12 32,700 1,435.58 7,100 311.61 99,161,905 3.91%
24/02/2026 43.95(-1.01%) 1,400 0.06 2,000 88.13 600 26.53 99,159,105 3.91%
23/02/2026 44.4(-0.22%) 303 0.01 8,903 394.36 8,600 382.28 99,159,408 3.91%
16/02/2026 44.5(0%) 0 0 0 0 0 0 99,076,362 3.95%
13/02/2026 44.5(1.14%) -4,200 -0.18 900 39.55 5,100 224.11 99,076,362 3.95%
12/02/2026 44(1.15%) 1,205 0.05 4,005 176.24 2,800 122.43 99,077,567 3.95%
11/02/2026 43.5(-1.14%) -83,046 -3.64 9,916 434.12 92,962 4,069.25 99,068,579 3.95%
10/02/2026 44(0.34%) 5,505 0.25 20,405 901.71 14,900 653.41 99,039,284 3.97%
09/02/2026 43.85(0.8%) -8,988 -0.39 1,900 82.77 10,888 473.47 98,990,244 3.99%
06/02/2026 43.5(-0.34%) -34,800 -1.52 0 0 34,800 1,517.69 98,980,882 3.99%
05/02/2026 43.65(-1.13%) -49,040 -2.16 1,700 75.11 50,740 2,231.37 98,958,282 4%
04/02/2026 44.15(-1.89%) -9,362 -0.42 8,938 397.33 18,300 815.33 98,958,282 4%
03/02/2026 45(0.22%) -22,600 -1.02 1,200 54.13 23,800 1,075.85 98,957,482 4%
02/02/2026 46.2(-0.22%) 2,500 0.11 9,700 447.58 7,200 332.86 98,959,982 4%
30/01/2026 46.3(-0.22%) -800 -0.04 10,100 470.04 10,900 506.54 98,955,982 4.01%
29/01/2026 46.4(2.43%) 18,300 0.85 29,400 1,356.81 11,100 508.45 98,974,282 4%
28/01/2026 45.3(0%) -4,000 -0.18 3,400 154.44 7,400 338.94 98,942,682 4.01%
27/01/2026 45.3(0.89%) 12,900 0.58 28,600 1,287.52 15,700 705.89 98,952,929 4.01%
26/01/2026 44.9(-0.99%) -31,600 -1.44 2,200 99.46 33,800 1,535.92 98,952,929 4.01%
23/01/2026 45.35(-2.16%) -2,653 -0.12 2,961 135.55 5,614 257.51 98,952,929 4.01%
22/01/2026 46.35(-0.32%) 8,700 0.4 8,700 400.78 0 0 98,961,629 4%
21/01/2026 46.5(-1.06%) 120,931 5.36 137,631 6,128.23 16,700 771.67 99,082,160 3.95%
20/01/2026 47(0.21%) 57,400 2.7 59,400 2,790.57 2,000 93.9 99,139,560 3.92%
19/01/2026 46.9(0.11%) 9,700 0.46 9,800 459.86 100 4.72 99,149,260 3.92%
16/01/2026 46.85(-0.43%) 3,600 0.17 3,800 177.84 200 9.41 99,152,860 3.92%
15/01/2026 47.05(0.43%) 17,200 0.81 17,200 808.02 0 0 99,170,060 3.91%
14/01/2026 46.85(-0.32%) 6,259 0.29 7,659 356.9 1,400 65.49 99,176,319 3.91%
13/01/2026 47(4.1%) 109,600 5.09 114,800 5,330.59 5,200 241.8 99,285,919 3.86%
12/01/2026 45.15(0.67%) 19,809 0.89 19,809 887.89 0 0 99,305,528 3.85%
09/01/2026 44.85(0.45%) 12,448 0.56 15,200 687.08 2,752 124.15 99,317,976 3.84%
08/01/2026 44.65(-1.43%) -200 -0.01 16,000 720.07 16,200 732.66 99,317,976 3.84%
07/01/2026 45.3(0%) 12,400 0.56 12,400 564.02 0 0 99,312,576 3.84%
06/01/2026 45.3(-1.74%) 3,450 0.16 6,950 315.77 3,500 160.37 99,315,326 3.84%
05/01/2026 46.1(-2.74%) -17,800 -0.82 34,600 1,594.06 52,400 2,412.52 99,314,326 3.84%
31/12/2025 47.4(1.07%) -700 -0.03 500 23.27 1,200 55.29 91,040,334 7.6%
30/12/2025 46.9(4.45%) -1,000 -0.04 8,300 395.68 9,300 440.64 91,040,334 7.6%
29/12/2025 44.9(6.9%) 5,600 0.24 6,000 261.77 400 17.24 91,040,334 7.6%
26/12/2025 42(-3.45%) 3,490 0.15 4,720 204.57 1,230 54.01 91,043,824 7.6%
25/12/2025 43.5(1.28%) 10,430 0.45 10,530 456.55 100 4.35 91,051,698 7.6%
24/12/2025 42.95(-1.26%) 8,355 0.36 8,455 361.35 100 4.32 91,057,253 7.6%
23/12/2025 43.5(-0.91%) -2,556 -0.11 100 4.36 2,656 116.22 91,055,153 7.6%
22/12/2025 43.9(-0.23%) -2,800 -0.12 100 4.41 2,900 127.52 91,055,053 7.6%
19/12/2025 44(-2.22%) -2,100 -0.09 700 31.33 2,800 125.4 91,055,053 7.6%
18/12/2025 45(-1.42%) -100 -0.01 1,000 45 1,100 50.39 91,053,353 7.6%
17/12/2025 45.65(-0.98%) 2,900 0.13 3,100 141.58 200 9.16 91,054,703 7.6%
16/12/2025 46.1(0.77%) -1,700 -0.08 500 22.8 2,200 100.69 91,050,011 7.6%
15/12/2025 45.75(-0.11%) -1,550 -0.07 750 34.34 2,300 105.51 91,047,326 7.6%
12/12/2025 45.8(-0.22%) -4,692 -0.22 708 32.45 5,400 248.29 90,976,475 7.63%
11/12/2025 45.9(0.66%) -2,685 -0.12 415 19.09 3,100 142.53 90,889,175 7.67%
10/12/2025 45.6(-0.11%) -70,851 -3.23 45 2.06 70,896 3,233.72 90,814,375 7.71%
09/12/2025 45.65(-0.76%) -87,300 -4 0 0 87,300 4,000.42 90,813,175 7.71%
08/12/2025 46(-2.13%) -74,800 -3.48 0 0 74,800 3,478.04 90,809,475 7.71%
05/12/2025 47(0%) -1,200 -0.06 0 0 1,200 56.6 90,731,793 7.74%
04/12/2025 47(0.11%) -3,700 -0.17 100 4.7 3,800 179.41 90,720,293 7.75%
03/12/2025 46.95(-0.53%) -77,682 -3.65 118 5.59 77,800 3,655.68 90,635,793 7.79%
02/12/2025 47.2(0.96%) -11,500 -0.54 0 0 11,500 540.12 90,631,939 7.79%
01/12/2025 46.75(-1.06%) -84,500 -3.97 1,800 84.3 86,300 4,058.97 90,630,139 7.79%
28/11/2025 47.25(-0.53%) -3,854 -0.18 1,800 85.05 5,654 267.5 90,625,539 7.79%
27/11/2025 47.5(0.11%) -1,800 -0.09 600 28.5 2,400 114.01 90,593,839 7.81%
26/11/2025 47.45(0.74%) -4,600 -0.22 100 4.75 4,700 222.7 90,590,439 7.81%
25/11/2025 47.1(-1.57%) -31,700 -1.5 2,600 123.19 34,300 1,621.04 90,538,944 7.83%
24/11/2025 47.85(-0.31%) -3,400 -0.16 0 0 3,400 163.36 90,537,044 7.83%
21/11/2025 48(-0.52%) -51,495 -2.46 6,305 301.68 57,800 2,764.56 90,530,849 7.84%
20/11/2025 48.25(-0.21%) -1,900 -0.09 500 24.15 2,400 115.85 90,530,849 7.84%
19/11/2025 48.35(1.47%) -6,195 -0.3 4,201 202.62 10,396 498.32 90,495,549 7.85%
18/11/2025 47.65(1.17%) 1,000 0.05 5,000 237.35 4,000 189.19 90,434,049 7.88%
17/11/2025 47.1(-0.42%) -35,300 -1.67 5,800 272.6 41,100 1,937.76 90,403,549 7.89%
14/11/2025 47.3(0.75%) -62,500 -2.93 8,300 389.91 70,800 3,321 90,403,549 7.89%
13/11/2025 46.95(-0.21%) -30,500 -1.44 9,800 461.57 40,300 1,897.46 90,399,249 7.9%
12/11/2025 47.05(0.43%) 1,100 0.05 1,500 70.51 400 18.82 90,381,449 7.9%
11/11/2025 46.85(0.11%) -4,300 -0.2 0 0 4,300 202.2 90,351,249 7.92%
10/11/2025 46.8(-0.43%) -18,900 -0.89 0 0 18,900 886.42 90,338,249 7.92%
07/11/2025 47(-0.11%) -30,200 -1.42 4,000 188.33 34,200 1,609.03 90,336,491 7.92%
06/11/2025 47.05(0%) -13,000 -0.61 0 0 13,000 611.32 90,315,491 7.93%
05/11/2025 47.05(-0.74%) -1,758 -0.09 16,042 753.99 17,800 841.09 90,313,391 7.94%
04/11/2025 47.4(-1.56%) -21,000 -1.01 20,000 926.52 41,000 1,939.8 90,313,249 7.94%
03/11/2025 48.15(-1.73%) -2,100 -0.1 7,100 345.58 9,200 449.34 90,306,949 7.94%
31/10/2025 49(-0.81%) -142 -0.01 2,800 138.32 2,942 145.86 90,277,183 7.95%
30/10/2025 49.4(-1.%) -6,300 -0.31 2,800 138.38 9,100 450.74 90,264,483 7.96%
29/10/2025 49.9(3.74%) -29,766 -1.52 54,200 2,677.63 83,966 4,197.29 90,248,083 7.96%
28/10/2025 48.1(0.31%) -12,700 -0.61 300 14.45 13,000 623.93 90,231,383 7.97%
27/10/2025 47.95(-0.1%) -16,400 -0.79 6,800 326.07 23,200 1,112.6 90,224,883 7.98%
24/10/2025 48(0.42%) -16,700 -0.8 1,700 80.52 18,400 876.02 90,216,019 7.98%
23/10/2025 47.8(0.53%) -6,500 -0.31 800 38 7,300 348.71 90,204,719 7.98%
22/10/2025 47.55(-0.42%) -8,864 -0.42 1,436 68.51 10,300 490.71 90,185,519 7.99%
21/10/2025 47.75(1.49%) -11,300 -0.54 400 18.89 11,700 555.5 90,158,160 8.01%
20/10/2025 47.05(-2.28%) -19,200 -0.92 3,500 166.44 22,700 1,088.87 90,122,460 8.02%
17/10/2025 48.15(-0.1%) -27,359 -1.32 300 14.43 27,659 1,332.71 90,020,860 8.07%
16/10/2025 48.2(0.21%) -35,700 -1.72 5,400 259.77 41,100 1,983.12 89,893,200 8.13%
15/10/2025 48.1(-1.43%) -101,600 -4.9 1,000 48.6 102,600 4,949.35 89,872,700 8.14%
14/10/2025 48.8(-1.21%) -127,660 -6.31 26,700 1,325.88 154,360 7,637.89 89,846,200 8.15%
13/10/2025 49.4(0%) -20,500 -1 8,700 430.47 29,200 1,430.73 89,824,600 8.16%
10/10/2025 49.4(1.44%) -26,500 -1.31 18,900 936.97 45,400 2,249.55 89,819,200 8.16%
09/10/2025 48.7(-0.61%) -21,600 -1.05 3,000 146.29 24,600 1,199.25 89,763,900 8.18%
08/10/2025 49(-0.31%) -5,400 -0.26 800 39.04 6,200 303.21 89,731,200 8.2%
07/10/2025 49.15(0.61%) -55,300 -2.71 2,000 97.57 57,300 2,807.33 89,729,235 8.2%
06/10/2025 48.85(0%) -32,700 -1.6 1,600 78.09 34,300 1,680.89 89,663,435 8.23%
03/10/2025 48.85(1.03%) -1,965 -0.09 23,035 1,127.15 25,000 1,219.1 89,604,735 8.26%
02/10/2025 48.35(-0.1%) -65,800 -3.19 18,500 899.22 84,300 4,092.05 89,580,535 8.27%
01/10/2025 48.4(-0.21%) -58,700 -2.85 0 0 58,700 2,849.21 89,572,135 8.27%
30/09/2025 48.5(0%) -24,200 -1.17 400 19.52 24,600 1,193.07 89,572,135 8.27%
29/09/2025 48.5(-0.61%) -8,400 -0.41 7,500 361.05 15,900 768.77 89,544,935 8.28%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結