| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 08/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 07/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 06/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 05/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 04/05/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 29/04/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 28/04/2026 | 52.5(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 27/04/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 24/04/2026 | 60(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 23/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 22/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 21/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 20/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 17/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 16/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 15/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 14/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 13/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 10/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 09/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 08/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 07/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 06/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 03/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 02/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 01/04/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 31/03/2026 | 55(-9.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 30/03/2026 | 56(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 27/03/2026 | 55.1(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 26/03/2026 | 55(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 25/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 24/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 23/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 20/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 19/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 18/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 17/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 16/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 13/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 12/03/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 11/03/2026 | 57(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 10/03/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 09/03/2026 | 55(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 06/03/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 05/03/2026 | 63.8(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 04/03/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 03/03/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 02/03/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 27/02/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 26/02/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 25/02/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 24/02/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 23/02/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 16/02/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 13/02/2026 | 75(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 12/02/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 11/02/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 10/02/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 09/02/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 06/02/2026 | 70(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 05/02/2026 | 68(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 04/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 03/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 02/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 30/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 29/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 28/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 27/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 26/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 23/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 22/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 21/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 20/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 19/01/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 16/01/2026 | 60(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 15/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 14/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 13/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 12/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 09/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 08/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 07/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 06/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 05/01/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 31/12/2025 | 66(8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 30/12/2025 | 60(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 29/12/2025 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 26/12/2025 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 25/12/2025 | 55.2(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 24/12/2025 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 23/12/2025 | 48(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 22/12/2025 | 51.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 19/12/2025 | 51.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 18/12/2025 | 51.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 17/12/2025 | 51.1(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 16/12/2025 | 50.2(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 15/12/2025 | 52(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 12/12/2025 | 50.1(-14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 11/12/2025 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 10/12/2025 | 59(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 09/12/2025 | 62.9(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 08/12/2025 | 54.7(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 05/12/2025 | 47.9(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 04/12/2025 | 51.5(-14.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 03/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 02/12/2025 | 60(-6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 01/12/2025 | 63.9(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 28/11/2025 | 63.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 27/11/2025 | 65(10.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 26/11/2025 | 58.8(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 25/11/2025 | 51.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 24/11/2025 | 51.2(-14.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 21/11/2025 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 20/11/2025 | 59.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 19/11/2025 | 59.8(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 18/11/2025 | 52(-10.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 17/11/2025 | 57.9(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 14/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 13/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 12/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 11/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
| 10/11/2025 | 60(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,312,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
企業kンり
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語