証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
06/02/2026 164.1(-3.47%) -26,864 -8.01 127,460 17,166.63 154,324 25,174.8 28,157,408 32.47%
05/02/2026 170(-2.8%) 80,800 13.85 243,600 41,682.53 162,800 27,833.17 27,765,996 32.7%
04/02/2026 174.9(0.52%) 346,175 60.3 464,700 81,021.22 118,525 20,716.38 27,943,201 32.59%
03/02/2026 174(-0.85%) -600,572 -104.19 35,405 6,115.81 635,977 110,306.28 27,856,682 32.64%
02/02/2026 175.5(3.3%) -168,970 -29.84 242,430 41,379.3 411,400 71,222.77 27,856,682 32.64%
30/01/2026 169.9(2.97%) -86,519 -14.55 192,701 32,442.55 279,220 46,988.9 27,856,682 32.64%
29/01/2026 165(2.93%) 113,100 18.3 331,500 54,470.7 218,400 36,170.76 27,969,782 32.58%
28/01/2026 160.3(3.62%) 220,355 34.91 504,100 80,301.79 283,745 45,391.18 27,943,837 32.59%
27/01/2026 154.7(6.62%) 339,178 51.61 370,800 56,472.25 31,622 4,867.04 28,483,015 32.27%
26/01/2026 145.1(-4.41%) -246,300 -36.27 6,400 942.78 252,700 37,211.34 28,483,015 32.27%
23/01/2026 151.8(-0.98%) 60,400 9.29 123,000 18,846.47 62,600 9,556.13 28,543,415 32.24%
22/01/2026 153.3(0.33%) 37,480 5.96 184,103 28,148.3 146,623 22,188.36 28,580,895 32.22%
21/01/2026 152.8(0%) 94,418 14.44 156,600 23,742.44 62,182 9,299.15 28,674,513 32.16%
20/01/2026 152.8(-0.39%) 167,075 25.77 205,300 31,697.75 38,225 5,929.37 28,841,688 32.06%
19/01/2026 153.4(-1.03%) 30,800 4.69 56,400 8,649.99 25,600 3,955.8 28,787,566 32.1%
16/01/2026 155(6.16%) 5,828 1.23 173,200 26,647.03 167,372 25,421.4 28,712,919 32.14%
15/01/2026 146(0.69%) -84,922 -12.28 4,000 577.21 88,922 12,856.35 28,588,398 32.21%
14/01/2026 145(0.28%) -80,475 -11.76 23,200 3,366.79 103,675 15,123.96 28,579,133 32.22%
13/01/2026 144.6(-0.28%) -124,521 -17.99 124,500 18,073.28 249,021 36,059.68 28,427,318 32.31%
12/01/2026 145(1.05%) -9,265 -1.34 4,710 684.09 13,975 2,022.96 28,012,418 32.55%
09/01/2026 143.5(-1.71%) -151,815 -22.01 50,710 7,352.82 202,525 29,367.59 28,012,418 32.55%
08/01/2026 146(-4.33%) -415,000 -61.04 60,700 8,867.96 475,700 69,903.22 28,012,418 32.55%
07/01/2026 152.6(0.13%) 70,300 10.83 117,100 18,051.82 46,800 7,219.36 28,082,718 32.51%
06/01/2026 152.4(-0.46%) 44,831 6.87 69,400 10,636.96 24,569 3,765.14 28,115,249 32.49%
05/01/2026 153.1(2.41%) 45,869 6.87 181,400 27,628.03 135,531 20,758.4 28,161,118 32.46%
31/12/2025 149.5(1.22%) -12,300 -1.82 700 103.79 13,000 1,922.72 28,161,118 32.46%
30/12/2025 147.7(1.16%) 43,057 6.37 65,900 9,704.88 22,843 3,339 28,199,612 32.44%
29/12/2025 146(1.25%) 65,534 9.55 82,800 12,048.15 17,266 2,501.02 28,265,146 32.4%
26/12/2025 144.2(-1.23%) -4,563 -0.65 18,400 2,642.22 22,963 3,296.06 28,265,146 32.4%
25/12/2025 146(-0.41%) 20,600 3.03 54,600 7,996.78 34,000 4,971.2 28,285,746 32.39%
24/12/2025 146.6(-0.61%) 10,600 1.55 27,900 4,080.31 17,300 2,526.88 28,296,346 32.38%
23/12/2025 147.5(0.34%) 119,144 17.49 180,200 26,446.21 61,056 8,957.36 28,415,490 32.31%
22/12/2025 147(2.08%) 51,100 7.5 114,600 16,773.45 63,500 9,272.57 28,466,590 32.28%
19/12/2025 144(0.49%) 139,600 20.13 325,100 46,736.08 185,500 26,608.38 28,606,190 32.2%
18/12/2025 143.3(0.21%) 30,100 4.3 70,800 10,126.63 40,700 5,821.64 28,636,290 32.18%
17/12/2025 143(0.28%) 52,250 7.48 131,000 18,745.33 78,750 11,265.64 28,826,552 32.07%
16/12/2025 142.6(1.78%) 37,946 5.48 139,465 19,884.48 101,519 14,402.72 28,766,538 32.11%
15/12/2025 140.1(0.07%) -32,088 -4.51 101,037 14,223.2 133,125 18,729.43 28,766,538 32.11%
12/12/2025 140(-6.67%) -97,960 -14.39 152,740 21,969.21 250,700 36,355.2 28,691,238 32.15%
11/12/2025 150(0.27%) 44,675 6.75 176,100 26,623.5 131,425 19,871.03 28,736,984 32.13%
10/12/2025 149.6(-3.17%) -105,300 -15.88 22,800 3,460.33 128,100 19,340.5 28,555,157 32.23%
09/12/2025 154.5(-1.78%) -138,929 -21.22 134,000 20,466.42 272,929 41,688.12 28,555,157 32.23%
08/12/2025 157.3(-1.69%) -181,827 -28.48 18,711 2,917.51 200,538 31,399.09 28,555,157 32.23%
05/12/2025 160(0.95%) 51,220 7.84 173,920 27,552 122,700 19,715.55 28,606,377 32.2%
04/12/2025 158.5(2.19%) 7,700 1.3 282,600 44,424.82 274,900 43,126 28,465,892 32.29%
03/12/2025 155.1(6.97%) 245,109 36.83 580,100 86,960.4 334,991 50,135.04 28,711,001 32.14%
02/12/2025 145(0%) -148,185 -21.25 24,715 3,550.25 172,900 24,800.88 28,711,001 32.14%
01/12/2025 145(-1.36%) 17,800 2.69 155,400 22,785.89 137,600 20,099.11 28,728,801 32.13%
28/11/2025 147(0.62%) 118,509 17.43 146,800 21,579.14 28,291 4,153.13 28,847,310 32.06%
27/11/2025 146.1(0.69%) 33,247 4.83 85,800 12,481.62 52,553 7,651.37 28,832,957 32.07%
26/11/2025 145.1(2.18%) 20,674 3 116,400 16,819.12 95,726 13,822.15 28,819,586 32.08%
25/11/2025 142(1.14%) -47,600 -6.7 15,900 2,228.2 63,500 8,928.08 28,819,586 32.08%
24/11/2025 140.4(-1.34%) -34,045 -4.82 35,000 4,919.6 69,045 9,744.45 28,504,186 32.26%
21/11/2025 142.3(0.07%) 25,600 3.56 86,000 12,146.23 60,400 8,584.44 28,248,832 32.41%
20/11/2025 142.2(-3.27%) -315,400 -45.1 15,100 2,163.57 330,500 47,259 28,248,832 32.41%
19/11/2025 147(-1.01%) -280,954 -40.98 53,600 7,817.8 334,554 48,800.76 28,142,032 32.48%
18/11/2025 148.5(1.3%) 51,645 7.73 188,000 27,741.81 136,355 20,012.35 28,139,086 32.48%
17/11/2025 146.6(0.41%) -106,800 -15.55 167,200 24,506.95 274,000 40,061.38 28,130,213 32.48%
14/11/2025 146(0.62%) -54,591 -7.87 8,600 1,242.31 63,191 9,115.95 28,130,213 32.48%
13/11/2025 145.1(0.76%) -8,873 -1.39 150,800 22,092 159,673 23,480.82 28,130,213 32.48%
12/11/2025 144(1.48%) 113,275 16.1 130,700 18,582.15 17,425 2,479.53 28,293,488 32.39%
11/11/2025 141.9(2.01%) 56,107 7.84 70,900 9,916.29 14,793 2,075.6 28,349,595 32.35%
10/11/2025 139.1(-0.29%) 138,100 19.33 178,500 24,998.15 40,400 5,672.94 28,487,695 32.27%
07/11/2025 139.5(-2.45%) 90,343 12.68 144,900 20,363.28 54,557 7,684.73 28,625,238 32.19%
06/11/2025 143(0%) 17,053 2.58 233,840 33,154.73 216,787 30,577.2 28,580,870 32.22%
05/11/2025 143(0%) 100,900 14.37 118,900 16,943.09 18,000 2,569.86 28,561,117 32.23%
04/11/2025 143(-2.72%) -61,421 -8.71 328,110 46,768.83 389,531 55,479.3 28,561,117 32.23%
03/11/2025 147(-0.94%) -120,653 -17.65 287,817 42,255.99 408,470 59,909.47 28,561,117 32.23%
31/10/2025 148.4(0.2%) 209,900 30.76 359,800 52,754.43 149,900 21,994.72 28,786,017 32.1%
30/10/2025 148.1(2.14%) 67,480 9.88 467,770 68,615.68 400,290 58,739.41 28,853,497 32.06%
29/10/2025 145(-2.03%) 86,700 12.72 283,400 41,728.76 196,700 29,013.5 28,940,197 32.01%
28/10/2025 148(1.16%) 78,417 11.37 161,400 23,488.18 82,983 12,116.84 29,018,614 31.96%
27/10/2025 146.3(-0.81%) 84,004 12.29 216,725 31,805.68 132,721 19,516.26 29,161,618 31.88%
24/10/2025 147.5(3.51%) 291,149 42.47 387,751 56,517.05 96,602 14,044.98 29,452,767 31.71%
23/10/2025 142.5(-1.32%) 58,827 8.4 87,527 12,569.2 28,700 4,165.52 29,744,414 31.53%
22/10/2025 144.4(4.49%) 126,701 17.97 175,501 24,953.94 48,800 6,988.38 29,847,567 31.47%
21/10/2025 138.2(6.97%) -88,480 -12.63 250,901 33,777.49 339,381 46,412.17 29,847,567 31.47%
20/10/2025 129.2(-6.98%) -23,548 -3.26 87,900 11,842.07 111,448 15,101.01 29,832,167 31.48%
17/10/2025 138.9(-0.43%) 240,741 33.43 297,400 41,290.95 56,659 7,865.9 30,072,908 31.34%
16/10/2025 139.5(-1.76%) -15,400 -2.16 18,500 2,600.15 33,900 4,760.47 30,072,908 31.34%
15/10/2025 142(-0.14%) 212,500 30.27 352,200 50,047.2 139,700 19,777.54 30,285,408 31.22%
14/10/2025 142.2(0%) 256,899 36.19 435,000 61,122.99 178,101 24,935.72 31,150,807 30.71%
13/10/2025 142.2(-0.97%) 11,187 1.59 95,466 13,533.96 84,279 11,941.52 31,161,994 30.7%
10/10/2025 143.6(4.59%) 256,335 36.66 373,610 53,302.89 117,275 16,638.28 31,418,329 30.55%
09/10/2025 137.3(2.77%) 193,490 26.53 254,140 34,770.78 60,650 8,242.78 31,738,219 30.36%
08/10/2025 133.6(2.38%) 43,338 5.73 151,600 19,976.96 108,262 14,246.79 31,991,851 30.21%
07/10/2025 130.5(4.23%) 238,403 31.11 268,703 35,037.27 30,300 3,929.23 32,227,954 30.08%
06/10/2025 125.2(1.79%) -54,706 -6.81 118,100 14,809.58 172,806 21,621.69 32,198,881 30.09%
03/10/2025 123(-0.81%) -2,300 -0.28 17,000 2,103.67 19,300 2,383.94 32,083,781 30.16%
02/10/2025 124(-1.82%) -99,073 -12.4 13,600 1,704.37 112,673 14,101.28 31,645,264 30.42%
01/10/2025 126.3(-1.33%) -115,100 -14.68 10,600 1,349.64 125,700 16,033.63 31,497,397 30.5%
30/09/2025 128(-0.7%) -438,517 -55.38 56,125 7,146 494,642 62,528.65 31,423,477 30.55%
29/09/2025 128.9(-0.85%) -147,867 -19 161,900 20,792.29 309,767 39,793.6 31,222,063 30.67%
26/09/2025 130(-0.91%) -73,920 -9.6 82,600 10,724.84 156,520 20,322.14 30,963,335 30.82%
25/09/2025 131.2(-0.46%) -201,414 -26.14 91,075 11,806.67 292,489 37,942.47 30,879,685 30.87%
24/09/2025 131.8(2.17%) -158,728 -20.26 137,700 17,652.32 296,428 37,909.36 30,879,685 30.87%
23/09/2025 129(-1.45%) -83,650 -10.86 77,850 10,132.68 161,500 20,989.82 30,676,251 30.99%
22/09/2025 130.9(-0.08%) 18,975 2.55 154,500 20,137.1 135,525 17,590.69 30,684,453 30.98%
19/09/2025 131(-1.13%) -203,434 -26.57 169,876 22,162.57 373,310 48,730.1 30,617,182 31.02%
18/09/2025 132.5(-0.75%) -10,773 -1.45 211,539 28,072.35 222,312 29,519.83 30,576,607 31.05%
17/09/2025 133.5(-1.84%) -127,371 -17.21 260,329 35,277.57 387,700 52,483.78 30,576,607 31.05%
16/09/2025 136(2.1%) -60,575 -8.48 446,200 60,240.99 506,775 68,720.37 30,576,607 31.05%
15/09/2025 133.2(1.68%) 52,332 6.95 238,400 31,674.47 186,068 24,727.78 30,607,320 31.03%
12/09/2025 131(1.63%) 128,900 16.7 154,900 20,078.72 26,000 3,380.51 30,608,302 31.03%
11/09/2025 128.9(0.31%) -87,619 -11.02 71,400 9,044.9 159,019 20,065.1 30,512,271 31.08%
10/09/2025 128.5(0.23%) -127,918 -16.33 141,582 18,020.15 269,500 34,354.77 30,441,609 31.12%
09/09/2025 128.2(-1.38%) -146,031 -18.74 89,915 11,541.24 235,946 30,279.24 30,441,609 31.12%
08/09/2025 130(-1.37%) -70,662 -9.19 129,800 16,836.27 200,462 26,024.18 30,317,486 31.2%
05/09/2025 131.8(1.54%) 94,562 12.35 340,000 44,806.15 245,438 32,456.37 30,046,499 31.36%
04/09/2025 129.8(1.33%) -124,123 -15.99 157,530 20,445.01 281,653 36,439.15 29,872,198 31.46%
03/09/2025 128.1(-1.91%) -365,549 -46.97 31,900 4,094.85 397,449 51,067.75 29,872,198 31.46%
29/08/2025 130.6(-1.14%) -174,301 -22.7 200,331 26,184.65 374,632 48,882.09 29,589,980 31.62%
28/08/2025 132.1(0.84%) 33,070 4.37 111,600 14,741.94 78,530 10,376.14 29,479,851 31.69%
27/08/2025 131(-1.06%) -282,218 -37.09 69,552 9,145.14 351,770 46,232.36 29,382,151 31.75%
26/08/2025 132.4(2.72%) -143,199 -17.91 90,700 11,741.36 233,899 29,649.83 29,252,702 31.82%
25/08/2025 128.9(-1.3%) -98,000 -12.59 123,000 16,019.22 221,000 28,613.49 29,048,677 31.94%
22/08/2025 130.6(1.63%) -129,469 -16.83 113,600 14,788.33 243,069 31,621.02 28,861,484 32.05%
21/08/2025 128.5(-3.53%) -204,025 -26.53 219,675 28,574.91 423,700 55,103.92 28,667,304 32.17%
20/08/2025 133.2(-3.55%) -187,193 -25.13 107,707 14,604.45 294,900 39,736.22 28,512,504 32.26%
19/08/2025 138.1(-0.14%) -194,580 -26.93 157,370 21,792.6 351,950 48,721.64 28,079,704 32.51%
18/08/2025 138.3(-2.95%) -155,100 -21.55 33,400 4,650.78 188,500 26,200.41 27,642,932 40.96%
15/08/2025 142.5(-0.42%) -432,800 -60.2 204,700 28,819.66 637,500 89,017.01 27,642,932 40.96%
14/08/2025 143.1(-3.44%) -436,772 -63.05 163,850 23,759.46 600,622 86,804.72 27,421,665 41.12%
13/08/2025 148.2(-1.2%) -12,937 -1.91 221,500 32,899.64 234,437 34,813.53 27,370,828 41.16%
12/08/2025 150(-0.66%) -221,267 -33.07 374,300 56,114.83 595,567 89,188.75 21,546,459 33.19%
11/08/2025 151(-0.33%) -98,100 -14.85 362,200 54,718.74 460,300 69,568.73 21,546,859 33.18%
08/08/2025 151.5(-0.33%) -80,886 -12.28 277,614 42,082.61 358,500 54,360.12 21,546,859 33.18%
07/08/2025 152(-1.3%) -7,709 -1.16 53,511 8,162.07 61,220 9,325.52 21,234,957 33.41%
06/08/2025 154(1.99%) 126,175 19.38 281,500 42,931.47 155,325 23,552.38 21,366,732 33.32%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結