| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/10/2026 | 78(0.26%) | 767,564 | 59.76 | 1,014,780 | 78,969.7 | 247,216 | 19,212.61 | 42,848,402 | 39.1% |
| 05/10/2026 | 77.8(0.26%) | 476,855 | 37.24 | 658,655 | 51,424.95 | 181,800 | 14,182.57 | 43,320,257 | 38.99% |
| 02/10/2026 | 77.6(-1.15%) | 64,162 | 4.67 | 377,900 | 29,066.8 | 313,738 | 24,396.97 | 42,980,919 | 39.07% |
| 01/10/2026 | 78.5(0.51%) | 387,980 | 30.44 | 672,480 | 52,728.07 | 284,500 | 22,290.85 | 43,648,789 | 38.92% |
| 30/09/2026 | 78.1(1.17%) | 233,603 | 18.26 | 335,746 | 26,264.15 | 102,143 | 8,004.27 | 43,787,192 | 38.88% |
| 29/09/2026 | 77.2(-0.13%) | -123,610 | -9.56 | 92,200 | 7,140.47 | 215,810 | 16,699.23 | 43,764,692 | 38.89% |
| 28/09/2026 | 77.3(-0.13%) | -95,200 | -7.33 | 92,700 | 7,221.74 | 187,900 | 14,551.1 | 43,593,892 | 38.93% |
| 25/09/2026 | 77.4(1.44%) | -20,900 | -1.56 | 156,500 | 12,052.09 | 177,400 | 13,608.54 | 43,501,913 | 38.95% |
| 24/09/2026 | 76.3(-1.93%) | -170,800 | -13.13 | 223,100 | 17,233.15 | 393,900 | 30,365.54 | 43,501,913 | 38.95% |
| 23/09/2026 | 77.8(0.52%) | -91,979 | -7.09 | 351,421 | 27,320.68 | 443,400 | 34,412.49 | 43,501,913 | 38.95% |
| 22/09/2026 | 77.4(0.52%) | 132,000 | 10.2 | 184,200 | 14,235.73 | 52,200 | 4,032.19 | 43,632,913 | 38.92% |
| 21/09/2026 | 77(-0.39%) | 6,700 | 0.52 | 89,100 | 6,890.12 | 82,400 | 6,365.83 | 43,550,113 | 38.94% |
| 18/09/2026 | 77.3(0.91%) | 182,700 | 14.11 | 365,400 | 28,229.89 | 182,700 | 14,115.25 | 43,407,353 | 38.97% |
| 17/09/2026 | 76.6(0%) | -129,500 | -9.92 | 48,400 | 3,707.69 | 177,900 | 13,626.69 | 43,411,753 | 38.97% |
| 16/09/2026 | 76.6(0.13%) | -325,460 | -24.85 | 7,440 | 569.66 | 332,900 | 25,421.72 | 43,221,058 | 39.02% |
| 15/09/2026 | 76.5(2.55%) | 75,400 | 5.72 | 246,100 | 18,715.2 | 170,700 | 12,994.75 | 43,093,658 | 39.05% |
| 14/09/2026 | 74.6(0%) | -189,895 | -14.08 | 4,905 | 363.44 | 194,800 | 14,445.59 | 43,042,085 | 39.06% |
| 11/09/2026 | 74.6(-0.8%) | -202,800 | -15.17 | 72,300 | 5,402.14 | 275,100 | 20,576.64 | 43,008,885 | 39.06% |
| 10/09/2026 | 75.2(-0.53%) | -51,573 | -3.89 | 15,727 | 1,187.2 | 67,300 | 5,075.72 | 42,809,238 | 39.11% |
| 09/09/2026 | 75.6(0.8%) | -33,200 | -2.51 | 75,000 | 5,704.12 | 108,200 | 8,209.6 | 42,518,444 | 39.18% |
| 08/09/2026 | 75(-2.34%) | -199,647 | -15.29 | 52,653 | 3,988.67 | 252,300 | 19,277.82 | 42,256,744 | 39.24% |
| 07/09/2026 | 76.8(-0.78%) | -290,794 | -22.46 | 41,206 | 3,189.23 | 332,000 | 25,654.16 | 41,896,821 | 39.91% |
| 04/09/2026 | 77.4(-0.26%) | -261,700 | -20.32 | 166,200 | 12,881.93 | 427,900 | 33,205.69 | 41,831,719 | 39.93% |
| 03/09/2026 | 77.6(-2.39%) | -359,923 | -28.14 | 41,977 | 3,283.22 | 401,900 | 31,418.67 | 41,807,569 | 39.93% |
| 28/08/2026 | 79.5(-0.38%) | -65,102 | -5.19 | 50,198 | 3,996.79 | 115,300 | 9,181.97 | 41,807,569 | 39.93% |
| 27/08/2026 | 79.8(0.63%) | -24,150 | -1.92 | 62,550 | 4,977.05 | 86,700 | 6,896.13 | 41,816,369 | 39.93% |
| 26/08/2026 | 79.3(0.76%) | 164,750 | 13.51 | 573,900 | 46,079.29 | 409,150 | 32,572.05 | 41,980,719 | 39.89% |
| 25/08/2026 | 78.7(1.55%) | 149,440 | 11.62 | 593,600 | 46,067.89 | 444,160 | 34,444.12 | 41,337,359 | 40.04% |
| 24/08/2026 | 77.5(0.13%) | 121,725 | 9.46 | 366,700 | 28,476.74 | 244,975 | 19,012.21 | 41,187,732 | 40.08% |
| 21/08/2026 | 77.4(0.52%) | -737,800 | -57.13 | 102,000 | 7,900.52 | 839,800 | 65,030.5 | 40,047,684 | 40.35% |
| 20/08/2026 | 77(-2.04%) | -211,352 | -16.63 | 630,448 | 49,207.44 | 841,800 | 65,840.97 | 39,525,884 | 40.47% |
| 19/08/2026 | 78.6(-1.13%) | -1,122,348 | -89.33 | 499,952 | 39,844.81 | 1,622,300 | 129,175.28 | 38,930,718 | 40.61% |
| 18/08/2026 | 79.5(0.89%) | -471,800 | -37.33 | 814,500 | 64,518.36 | 1,286,300 | 101,851.31 | 38,816,318 | 40.63% |
| 17/08/2026 | 78.8(0.13%) | -544,766 | -42.99 | 844,800 | 66,673.43 | 1,389,566 | 109,658.74 | 38,602,218 | 40.68% |
| 14/08/2026 | 78.7(0.25%) | -94,400 | -7.49 | 616,700 | 48,645.26 | 711,100 | 56,131.52 | 38,579,018 | 40.69% |
| 13/08/2026 | 78.5(1.68%) | -214,100 | -16.68 | 660,000 | 51,870.69 | 874,100 | 68,551.79 | 38,568,418 | 40.69% |
| 12/08/2026 | 77.2(-0.26%) | -22,400 | -1.74 | 205,400 | 15,850.88 | 227,800 | 17,587.72 | 38,568,418 | 40.69% |
| 11/08/2026 | 77.4(-1.02%) | -19,400 | -1.51 | 146,100 | 11,381.6 | 165,500 | 12,888.85 | 35,433,292 | 40.69% |
| 10/08/2026 | 78.2(1.3%) | 398,100 | 31.24 | 954,600 | 75,765.09 | 556,500 | 44,528.3 | 35,831,392 | 40.6% |
| 07/08/2026 | 77.2(0.13%) | 79,500 | 6.15 | 314,800 | 24,352.52 | 235,300 | 18,202.35 | 35,821,942 | 40.6% |
| 06/08/2026 | 77.1(1.18%) | 444,468 | 34.45 | 602,268 | 46,696.59 | 157,800 | 12,243.32 | 36,096,310 | 40.54% |
| 05/08/2026 | 76.2(-0.39%) | -88,950 | -6.78 | 460,500 | 35,237.25 | 549,450 | 42,021.39 | 35,915,410 | 40.58% |
| 04/08/2026 | 76.5(-0.78%) | -133,100 | -10.19 | 183,000 | 14,038.97 | 316,100 | 24,230.03 | 35,419,310 | 40.7% |
| 03/08/2026 | 77.1(0.13%) | 319,300 | 24.64 | 555,000 | 42,812.15 | 235,700 | 18,168.18 | 35,738,610 | 40.62% |
| 31/07/2026 | 77(0.79%) | -496,100 | -37.46 | 219,400 | 16,513.06 | 715,500 | 53,974.85 | 35,738,610 | 40.62% |
| 30/07/2026 | 76.4(3.52%) | 964,050 | 72.99 | 1,007,450 | 76,279.62 | 43,400 | 3,291.06 | 36,702,660 | 40.39% |
| 29/07/2026 | 73.8(1.23%) | 227,500 | 16.76 | 306,600 | 22,575.52 | 79,100 | 5,814.92 | 36,730,710 | 40.39% |
| 28/07/2026 | 72.9(0.83%) | 225,500 | 16.38 | 400,300 | 29,062.05 | 174,800 | 12,686.03 | 36,836,710 | 40.36% |
| 27/07/2026 | 72.3(-1.23%) | -166,850 | -12.19 | 92,650 | 6,767.45 | 259,500 | 18,954.94 | 36,147,710 | 40.52% |
| 24/07/2026 | 73.2(1.67%) | -119,500 | -8.91 | 229,200 | 16,283.4 | 348,700 | 25,190.17 | 35,492,319 | 40.68% |
| 23/07/2026 | 72(0%) | -689,000 | -47.7 | 377,400 | 26,023.12 | 1,066,400 | 73,722.69 | 35,830,420 | 40.6% |
| 22/07/2026 | 72(-5.26%) | -320,690 | -23.84 | 73,710 | 5,473.54 | 394,400 | 29,312.5 | 35,836,020 | 40.6% |
| 21/07/2026 | 76(0%) | 25,600 | 2.03 | 343,800 | 26,320.36 | 318,200 | 24,289.7 | 35,350,420 | 40.71% |
| 20/07/2026 | 76(-1.94%) | 7,100 | 0.52 | 226,900 | 17,239.97 | 219,800 | 16,724.2 | 35,357,520 | 40.71% |
| 17/07/2026 | 77.5(-1.9%) | -510,800 | -39.38 | 50,900 | 3,906.08 | 561,700 | 43,282.28 | 35,278,020 | 40.73% |
| 16/07/2026 | 79(2.6%) | 401,100 | 31.23 | 526,700 | 40,837.35 | 125,600 | 9,608.08 | 35,758,620 | 40.62% |
| 15/07/2026 | 77(-0.65%) | 69,142 | 5.32 | 148,500 | 11,429.75 | 79,358 | 6,105.42 | 35,827,762 | 40.6% |
| 14/07/2026 | 77.5(2.92%) | 219,579 | 17.04 | 508,400 | 39,204.02 | 288,821 | 22,163.61 | 36,133,841 | 40.53% |
| 13/07/2026 | 75.3(0%) | 742,815 | 56.59 | 883,500 | 67,246.3 | 140,685 | 10,659.08 | 36,829,356 | 40.36% |
| 10/07/2026 | 75.3(-1.05%) | -15,500 | -0.99 | 206,300 | 15,544.13 | 221,800 | 16,534.16 | 36,830,156 | 40.36% |
| 09/07/2026 | 76.1(-1.68%) | -47,300 | -3.63 | 73,300 | 5,628.61 | 120,600 | 9,257.04 | 36,710,178 | 40.39% |
| 08/07/2026 | 77.4(1.84%) | 164,084 | 12.63 | 210,300 | 16,158.7 | 46,216 | 3,531.17 | 36,791,936 | 40.37% |
| 07/07/2026 | 76(-1.55%) | -119,978 | -9.24 | 120,700 | 9,284.44 | 240,678 | 18,526.05 | 36,208,936 | 40.51% |
| 06/07/2026 | 77.2(1.05%) | -82,326 | -6.4 | 216,510 | 16,659.02 | 298,836 | 23,056.78 | 35,480,006 | 40.68% |
| 03/07/2026 | 76.4(1.46%) | -583,000 | -43.76 | 182,900 | 13,874.71 | 765,900 | 57,632.65 | 35,069,286 | 40.78% |
| 02/07/2026 | 75.3(1.35%) | -728,930 | -54.9 | 16,500 | 1,241.63 | 745,430 | 56,142.89 | 34,553,486 | 40.9% |
| 01/07/2026 | 74.3(0.95%) | -408,720 | -30.12 | 200 | 14.72 | 408,920 | 30,135.17 | 34,192,110 | 40.98% |
| 30/06/2026 | 73.6(0%) | -515,800 | -38.14 | 10,400 | 768.57 | 526,200 | 38,912.95 | 33,917,628 | 41.05% |
| 29/06/2026 | 73.6(0.82%) | -361,376 | -26.3 | 64,524 | 4,707.43 | 425,900 | 31,003.6 | 33,430,528 | 41.16% |
| 26/06/2026 | 73(0%) | -274,482 | -20.03 | 7,118 | 518.94 | 281,600 | 20,546.17 | 33,222,278 | 41.21% |
| 25/06/2026 | 73(-2.67%) | -487,100 | -36.01 | 94,400 | 7,017.41 | 581,500 | 43,022.59 | 33,222,678 | 41.21% |
| 24/06/2026 | 75(-1.83%) | -208,250 | -15.67 | 30,050 | 2,261.96 | 238,300 | 17,928.28 | 32,887,678 | 41.29% |
| 23/06/2026 | 76.4(1.06%) | 74,200 | 5.58 | 178,000 | 13,486.22 | 103,800 | 7,906.75 | 32,729,078 | 41.33% |
| 22/06/2026 | 75.6(-1.82%) | -335,000 | -25.41 | 182,400 | 13,831.59 | 517,400 | 39,239.6 | 32,453,778 | 41.39% |
| 19/06/2026 | 77(-0.77%) | -234,400 | -17.99 | 87,300 | 6,526.43 | 321,700 | 24,512.95 | 32,329,008 | 41.42% |
| 18/06/2026 | 77.6(-1.52%) | -275,300 | -21.47 | 129,900 | 10,101.85 | 405,200 | 31,566.96 | 32,434,308 | 41.4% |
| 17/06/2026 | 78.8(-1.01%) | -19,470 | -1.56 | 80,330 | 6,341.87 | 99,800 | 7,905.9 | 32,434,308 | 41.4% |
| 16/06/2026 | 79.6(0%) | 107,850 | 8.58 | 318,300 | 25,316.82 | 210,450 | 16,732.01 | 32,538,358 | 41.37% |
| 15/06/2026 | 79.6(4.74%) | 1,497,371 | 117.43 | 1,745,591 | 136,969.31 | 248,220 | 19,541.74 | 34,037,329 | 41.02% |
| 12/06/2026 | 76(0.53%) | 166,200 | 12.58 | 192,800 | 14,598.55 | 26,600 | 2,018.17 | 34,040,629 | 41.02% |
| 11/06/2026 | 75.6(0%) | 39,810 | 3.01 | 89,410 | 6,751.06 | 49,600 | 3,740.24 | 34,081,639 | 41.01% |
| 10/06/2026 | 75.6(-0.53%) | -162,900 | -12.22 | 288,300 | 21,695.45 | 451,200 | 33,917.14 | 34,081,239 | 41.01% |
| 09/06/2026 | 76(0%) | 116,534 | 8.92 | 447,326 | 34,120.87 | 330,792 | 25,204.96 | 34,197,773 | 40.98% |
| 08/06/2026 | 76(-0.26%) | 188,752 | 14.35 | 256,100 | 19,497.5 | 67,348 | 5,147.83 | 33,986,425 | 41.03% |
| 05/06/2026 | 76.2(0.13%) | 39,800 | 3.06 | 109,600 | 8,407.12 | 69,800 | 5,350.04 | 33,443,525 | 41.16% |
| 04/06/2026 | 76.1(3.82%) | -401,700 | -29.91 | 309,000 | 22,908.05 | 710,700 | 52,819.78 | 33,443,525 | 41.16% |
| 03/06/2026 | 73.3(0%) | -581,900 | -42.3 | 136,000 | 9,868.79 | 717,900 | 52,164.43 | 33,443,525 | 41.16% |
| 02/06/2026 | 73.3(0%) | -237,486 | -17.28 | 203,614 | 14,818.09 | 441,100 | 32,098.83 | 33,760,361 | 41.08% |
| 01/06/2026 | 73.3(1.38%) | 37,700 | 2.73 | 95,400 | 6,917.68 | 57,700 | 4,182.94 | 33,360,951 | 41.18% |
| 29/05/2026 | 72.3(-0.28%) | -15,678 | -1.14 | 44,622 | 3,229.73 | 60,300 | 4,371.36 | 32,884,351 | 41.29% |
| 28/05/2026 | 72.5(-3.2%) | -437,110 | -32.05 | 178,590 | 13,146.58 | 615,700 | 45,201.22 | 32,502,251 | 41.38% |
| 27/05/2026 | 74.9(-0.79%) | -476,600 | -35.4 | 303,100 | 22,556.04 | 779,700 | 57,960.88 | 32,502,251 | 41.38% |
| 26/05/2026 | 75.5(1.21%) | -382,100 | -28.6 | 17,600 | 1,315.59 | 399,700 | 29,914.4 | 32,502,251 | 41.38% |
| 25/05/2026 | 74.6(1.36%) | 94,100 | 7.07 | 316,100 | 23,650.88 | 222,000 | 16,585.81 | 32,498,451 | 41.38% |
| 22/05/2026 | 73.6(-1.21%) | 157,725 | 11.58 | 252,625 | 18,576.08 | 94,900 | 6,998.75 | 32,484,028 | 41.38% |
| 21/05/2026 | 74.5(-1.59%) | -97,900 | -7.26 | 58,600 | 4,348.18 | 156,500 | 11,612.98 | 32,292,381 | 41.43% |
| 20/05/2026 | 77.9(-1.27%) | -172,148 | -13.3 | 334,318 | 25,742.29 | 506,466 | 39,039.93 | 32,137,372 | 41.46% |
| 19/05/2026 | 78.9(-1.%) | -193,247 | -15.31 | 262,462 | 20,781.88 | 455,709 | 36,090.93 | 31,766,401 | 41.55% |
| 18/05/2026 | 79.7(-0.25%) | -155,409 | -12.45 | 166,891 | 13,358.76 | 322,300 | 25,811.45 | 31,541,601 | 41.6% |
| 15/05/2026 | 79.9(-1.72%) | -370,971 | -29.77 | 253,229 | 20,259.56 | 624,200 | 50,025.09 | 30,714,501 | 41.8% |
| 14/05/2026 | 81.3(-0.37%) | -224,800 | -18.3 | 311,400 | 25,379.08 | 536,200 | 43,681.44 | 30,354,401 | 41.88% |
| 13/05/2026 | 81.6(0%) | -827,900 | -67.55 | 94,600 | 7,712.57 | 922,500 | 75,262.98 | 30,332,273 | 41.89% |
| 12/05/2026 | 81.6(2.38%) | -334,300 | -27.34 | 349,200 | 28,204.53 | 683,500 | 55,543.74 | 30,332,273 | 41.89% |
| 11/05/2026 | 79.7(-1.24%) | -22,128 | -1.77 | 289,572 | 23,197.78 | 311,700 | 24,964.6 | 30,332,273 | 41.89% |
| 08/05/2026 | 80.7(1.51%) | 8,674 | 0.69 | 411,974 | 32,918.02 | 403,300 | 32,228.67 | 30,313,555 | 41.89% |
| 07/05/2026 | 79.5(1.4%) | 563,291 | 44.98 | 1,241,691 | 99,189.91 | 678,400 | 54,210.36 | 30,876,846 | 41.76% |
| 06/05/2026 | 78.4(1.03%) | -27,392 | -2.15 | 144,208 | 11,255.04 | 171,600 | 13,402.58 | 30,732,346 | 41.79% |
| 05/05/2026 | 77.6(3.33%) | 365,810 | 28.01 | 662,210 | 50,829.8 | 296,400 | 22,815.1 | 31,089,556 | 41.71% |
| 04/05/2026 | 75.1(-0.27%) | -144,500 | -10.86 | 60,900 | 4,582.91 | 205,400 | 15,445.74 | 30,975,810 | 41.74% |
| 29/04/2026 | 75.3(0.4%) | 373,700 | 28.14 | 407,100 | 30,655 | 33,400 | 2,510.48 | 31,072,862 | 41.71% |
| 28/04/2026 | 75(0%) | -113,746 | -8.49 | 144,200 | 10,820.61 | 257,946 | 19,315.59 | 31,072,862 | 41.71% |
| 27/04/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 30,808,873 | 41.78% |
| 24/04/2026 | 75(1.08%) | -276,648 | -20.79 | 600,316 | 45,041.04 | 876,964 | 65,829.87 | 30,808,873 | 41.78% |
| 23/04/2026 | 74.2(0.95%) | 82,090 | 6.19 | 334,300 | 24,957.34 | 252,210 | 18,765.71 | 30,630,633 | 41.82% |
| 22/04/2026 | 73.5(-0.68%) | -263,989 | -19.42 | 213,411 | 15,691.6 | 477,400 | 35,112.67 | 30,034,931 | 41.96% |
| 21/04/2026 | 74(-0.27%) | -7,330 | -0.54 | 87,371 | 6,503.52 | 94,701 | 7,046.89 | 30,034,931 | 41.96% |
| 20/04/2026 | 74.2(-0.54%) | -331,302 | -24.76 | 26,998 | 2,019.51 | 358,300 | 26,777.5 | 29,948,746 | 41.98% |
| 17/04/2026 | 74.6(1.36%) | 120,155 | 9.04 | 345,900 | 26,038.33 | 225,745 | 16,993.6 | 30,068,901 | 41.95% |
| 16/04/2026 | 73.6(-0.94%) | -86,185 | -6.42 | 236,515 | 17,646.88 | 322,700 | 24,065.93 | 30,068,901 | 41.95% |
| 15/04/2026 | 74.3(-0.13%) | 235,100 | 17.53 | 447,600 | 33,354.68 | 212,500 | 15,821.45 | 30,643,601 | 41.82% |
| 14/04/2026 | 74.4(1.5%) | 706,900 | 52.56 | 1,134,800 | 84,420.26 | 427,900 | 31,856.23 | 31,350,501 | 41.65% |
| 13/04/2026 | 73.3(0.96%) | 78,221 | 5.72 | 226,222 | 16,477.49 | 148,001 | 10,755.35 | 31,428,722 | 41.63% |
| 10/04/2026 | 72.6(-1.36%) | 227,298 | 16.74 | 358,798 | 26,421.15 | 131,500 | 9,676.21 | 31,656,020 | 41.58% |
| 09/04/2026 | 73.6(-1.21%) | 316,710 | 23.33 | 391,900 | 28,881.29 | 75,190 | 5,552.43 | 31,972,730 | 41.5% |
| 08/04/2026 | 74.5(3.62%) | 1,112,100 | 82.36 | 1,825,900 | 135,199.79 | 713,800 | 52,840.79 | 32,934,830 | 41.28% |
| 07/04/2026 | 71.9(0.98%) | 499 | 0.27 | 515,600 | 36,999.28 | 515,101 | 36,727.24 | 32,627,008 | 41.35% |
| 06/04/2026 | 71.2(0.71%) | 17,503 | 1.3 | 318,903 | 22,662.78 | 301,400 | 21,361.16 | 31,999,557 | 41.5% |
日本語