| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 05/12/2025 | 16.65(-1.19%) | -247,000 | -4.14 | 4,700 | 78.73 | 251,700 | 4,217.86 | 275,482,279 | 4.64% |
| 04/12/2025 | 16.85(0.9%) | 95,860 | 1.6 | 206,800 | 3,471.21 | 110,940 | 1,866.34 | 275,419,960 | 4.65% |
| 03/12/2025 | 16.7(1.21%) | 85,100 | 1.42 | 89,800 | 1,495.24 | 4,700 | 78.21 | 275,417,460 | 4.65% |
| 02/12/2025 | 16.5(0%) | -158,179 | -2.6 | 34,200 | 557.09 | 192,379 | 3,159.94 | 275,364,683 | 4.66% |
| 01/12/2025 | 16.5(-1.2%) | -87,600 | -1.46 | 500 | 8.28 | 88,100 | 1,468.14 | 275,216,703 | 4.68% |
| 28/11/2025 | 16.7(-0.89%) | -52,777 | -0.88 | 7,297 | 123.2 | 60,074 | 1,008.16 | 275,145,769 | 4.69% |
| 27/11/2025 | 16.85(0%) | -147,980 | -2.5 | 0 | 0 | 147,980 | 2,501.04 | 275,061,622 | 4.71% |
| 26/11/2025 | 16.85(0.9%) | -70,934 | -1.2 | 54,600 | 914.55 | 125,534 | 2,112.58 | 274,927,727 | 4.73% |
| 25/11/2025 | 16.7(-1.18%) | -84,147 | -1.42 | 1,153 | 19.52 | 85,300 | 1,441.89 | 274,823,027 | 4.74% |
| 24/11/2025 | 16.9(-1.17%) | -133,895 | -2.28 | 100 | 1.69 | 133,995 | 2,279.49 | 274,565,818 | 4.79% |
| 21/11/2025 | 17.1(0%) | -104,700 | -1.79 | 10,000 | 170 | 114,700 | 1,963.31 | 273,493,468 | 4.96% |
| 20/11/2025 | 17.1(-1.16%) | -257,209 | -4.44 | 100 | 1.71 | 257,309 | 4,443.19 | 273,486,561 | 4.96% |
| 19/11/2025 | 17.3(0%) | -1,072,350 | -18.64 | 364,000 | 6,396.75 | 1,436,350 | 25,039.59 | 272,720,273 | 5.08% |
| 18/11/2025 | 17.3(0.58%) | -6,907 | -0.12 | 212,700 | 3,699.47 | 219,607 | 3,820.69 | 272,720,273 | 5.08% |
| 17/11/2025 | 17.2(0.88%) | -766,288 | -13.11 | 200,500 | 3,438.58 | 966,788 | 16,543.85 | 272,579,173 | 5.11% |
| 14/11/2025 | 17.05(0%) | 70,100 | 1.2 | 175,700 | 3,003.02 | 105,600 | 1,805.7 | 272,568,973 | 5.11% |
| 13/11/2025 | 17.05(-0.29%) | -141,100 | -2.4 | 0 | 0 | 141,100 | 2,404.89 | 272,355,504 | 5.14% |
| 12/11/2025 | 17.1(1.18%) | -80,300 | -1.37 | 72,700 | 1,246.65 | 153,000 | 2,620.71 | 272,355,504 | 5.14% |
| 11/11/2025 | 16.9(0.3%) | -213,469 | -3.61 | 33,900 | 570.57 | 247,369 | 4,178.32 | 272,355,504 | 5.14% |
| 10/11/2025 | 16.85(0%) | 20,500 | 0.32 | 291,000 | 4,895.82 | 270,500 | 4,580.43 | 272,301,504 | 5.15% |
| 07/11/2025 | 16.85(-0.88%) | 171,900 | 2.92 | 397,000 | 6,761.97 | 225,100 | 3,837.45 | 272,300,904 | 5.15% |
| 06/11/2025 | 17(-0.58%) | -74,500 | -1.27 | 193,900 | 3,295.32 | 268,400 | 4,565.61 | 271,737,104 | 5.24% |
| 05/11/2025 | 17.1(-0.29%) | -172,500 | -2.96 | 222,200 | 3,776.58 | 394,700 | 6,735.67 | 271,411,623 | 5.29% |
| 04/11/2025 | 17.15(2.39%) | -563,800 | -9.48 | 196,200 | 3,271.27 | 760,000 | 12,749.45 | 271,411,623 | 5.29% |
| 03/11/2025 | 16.75(0%) | -325,481 | -5.52 | 232,300 | 3,911.6 | 557,781 | 9,435.99 | 269,641,368 | 5.58% |
| 31/10/2025 | 16.75(0.6%) | 155,397 | 2.62 | 231,400 | 3,898.24 | 76,003 | 1,277.97 | 269,796,765 | 5.55% |
| 30/10/2025 | 16.65(-2.06%) | -1,770,255 | -29.73 | 444,900 | 7,429.45 | 2,215,155 | 37,155.55 | 269,426,133 | 5.61% |
| 29/10/2025 | 17(0.89%) | 30,300 | 0.51 | 75,500 | 1,283.44 | 45,200 | 770.28 | 269,456,433 | 5.61% |
| 28/10/2025 | 16.85(1.51%) | -370,632 | -6.18 | 51,500 | 858.79 | 422,132 | 7,037.63 | 268,365,233 | 5.78% |
| 27/10/2025 | 16.6(1.84%) | 9,960 | 0.15 | 364,800 | 6,049.84 | 354,840 | 5,904.5 | 266,546,193 | 6.08% |
| 24/10/2025 | 16.3(-1.21%) | -1,091,200 | -17.68 | 365,600 | 5,937.14 | 1,456,800 | 23,621.04 | 264,958,497 | 6.33% |
| 23/10/2025 | 16.5(-0.3%) | -1,829,000 | -30.25 | 289,800 | 4,809.24 | 2,118,800 | 35,055.14 | 264,806,641 | 6.36% |
| 22/10/2025 | 16.55(-0.3%) | -1,587,696 | -26.1 | 208,110 | 3,419.97 | 1,795,806 | 29,524.13 | 260,231,641 | 7.09% |
| 21/10/2025 | 16.6(-2.35%) | -151,856 | -2.78 | 759,350 | 12,603.96 | 911,206 | 15,381.51 | 257,505,541 | 7.53% |
| 20/10/2025 | 17(-6.85%) | -4,575,000 | -81.74 | 168,000 | 2,909.47 | 4,743,000 | 84,650.52 | 256,547,302 | 7.69% |
| 17/10/2025 | 18.25(-1.35%) | -2,726,100 | -50.2 | 456,900 | 8,498.32 | 3,183,000 | 58,701.83 | 254,884,002 | 7.95% |
| 16/10/2025 | 18.5(0.27%) | -958,239 | -17.6 | 710,700 | 13,058.93 | 1,668,939 | 30,661.05 | 252,533,318 | 8.33% |
| 15/10/2025 | 18.45(0.54%) | -1,663,300 | -30.36 | 176,100 | 3,224.27 | 1,839,400 | 33,583.86 | 250,659,102 | 8.64% |
| 14/10/2025 | 18.35(-1.87%) | -2,350,684 | -43.57 | 568,800 | 10,640.8 | 2,919,484 | 54,214.76 | 250,659,102 | 8.64% |
| 13/10/2025 | 18.7(-1.58%) | -1,874,216 | -34.74 | 73,500 | 1,366.92 | 1,947,716 | 36,109.16 | 250,490,843 | 8.66% |
| 10/10/2025 | 19(0.8%) | 88,992 | 1.69 | 331,800 | 6,318.35 | 242,808 | 4,630.07 | 250,579,835 | 8.65% |
| 09/10/2025 | 18.85(0.27%) | -168,259 | -3.17 | 53,042 | 1,002.97 | 221,301 | 4,175.11 | 250,506,388 | 8.66% |
| 08/10/2025 | 18.8(1.62%) | 270,999 | 5.06 | 408,500 | 7,638.36 | 137,501 | 2,574.26 | 249,807,555 | 8.77% |
| 07/10/2025 | 18.5(-1.6%) | -73,447 | -1.38 | 41,900 | 782.88 | 115,347 | 2,163.45 | 249,733,915 | 8.78% |
| 06/10/2025 | 18.8(4.16%) | -969,832 | -18.12 | 237,600 | 4,389.14 | 1,207,432 | 22,506.91 | 249,462,285 | 8.83% |
| 03/10/2025 | 18.05(-2.43%) | -73,640 | -1.4 | 465,880 | 8,465.32 | 539,520 | 9,864.74 | 249,092,385 | 8.89% |
| 02/10/2025 | 18.5(-2.63%) | -271,630 | -5.09 | 57,300 | 1,080.85 | 328,930 | 6,175.04 | 249,092,385 | 8.89% |
| 01/10/2025 | 19(0%) | -369,900 | -7.02 | 4,200 | 79.19 | 374,100 | 7,097.12 | 248,853,963 | 8.93% |
| 30/09/2025 | 19(-0.26%) | 677,700 | 12.73 | 1,367,300 | 25,691.15 | 689,600 | 12,960.41 | 249,397,207 | 8.84% |
| 29/09/2025 | 19.05(-1.55%) | -238,422 | -4.62 | 282,000 | 5,463.72 | 520,422 | 10,080.93 | 248,981,467 | 8.91% |
| 26/09/2025 | 19.35(-0.26%) | -134,456 | -2.62 | 209,700 | 4,104.45 | 344,156 | 6,723.32 | 247,571,753 | 9.13% |
| 25/09/2025 | 19.4(0%) | -415,740 | -8.17 | 356,100 | 6,973.04 | 771,840 | 15,141.6 | 247,389,201 | 9.16% |
| 24/09/2025 | 19.4(2.65%) | -1,409,714 | -26.76 | 291,700 | 5,514.45 | 1,701,414 | 32,276.05 | 246,954,781 | 9.23% |
| 23/09/2025 | 18.9(-0.26%) | -182,552 | -3.51 | 41,500 | 787.97 | 224,052 | 4,293.65 | 244,727,081 | 9.59% |
| 22/09/2025 | 18.95(-1.81%) | -434,420 | -8.53 | 822,700 | 15,573.93 | 1,257,120 | 24,099.35 | 243,923,081 | 9.72% |
| 19/09/2025 | 19.3(-2.03%) | -2,227,700 | -43.13 | 230,200 | 4,508.72 | 2,457,900 | 47,638.85 | 243,476,903 | 9.79% |
| 18/09/2025 | 19.7(0.25%) | -804,000 | -15.85 | 257,700 | 5,068.27 | 1,061,700 | 20,915.94 | 243,476,903 | 9.79% |
| 17/09/2025 | 19.65(-2.72%) | -446,678 | -8.85 | 503,500 | 10,170.93 | 950,178 | 19,016.37 | 243,476,903 | 9.79% |
| 16/09/2025 | 20.2(-2.42%) | 22,812 | 0.43 | 641,600 | 13,074.38 | 618,788 | 12,645.76 | 241,712,309 | 10.08% |
| 15/09/2025 | 20.7(0.98%) | 1,750 | -0.11 | 1,002,900 | 20,779.37 | 1,001,150 | 20,891.9 | 240,488,259 | 10.27% |
| 12/09/2025 | 20.5(2.5%) | -1,787,406 | -36.92 | 511,400 | 10,457.71 | 2,298,806 | 47,374.53 | 239,223,859 | 10.48% |
| 11/09/2025 | 20(2.83%) | -1,225,800 | -23.51 | 736,900 | 14,193.52 | 1,962,700 | 37,708.28 | 237,107,259 | 10.82% |
| 10/09/2025 | 19.45(-2.26%) | -1,264,400 | -25.05 | 465,900 | 9,108 | 1,730,300 | 34,162.52 | 237,107,259 | 10.82% |
| 09/09/2025 | 19.9(-0.5%) | -2,116,600 | -41.52 | 640,000 | 12,401.7 | 2,756,600 | 53,920.28 | 237,107,259 | 10.82% |
| 08/09/2025 | 20(-1.23%) | 689,914 | 13.86 | 2,717,900 | 55,399.31 | 2,027,986 | 41,535.89 | 237,797,173 | 10.71% |
| 05/09/2025 | 20.25(-3.34%) | 3,101,460 | 63.86 | 3,349,700 | 69,022.4 | 248,240 | 5,161.49 | 240,898,633 | 10.21% |
| 04/09/2025 | 20.95(6.89%) | 3,556,650 | 72.22 | 3,628,600 | 73,659.65 | 71,950 | 1,440.34 | 244,455,283 | 9.63% |
| 03/09/2025 | 19.6(6.81%) | 579,695 | 11.53 | 1,937,895 | 37,562.87 | 1,358,200 | 26,033.37 | 245,034,978 | 9.54% |
| 29/08/2025 | 18.35(0%) | 341,748 | 6.2 | 666,700 | 12,265.34 | 324,952 | 6,062.08 | 244,507,316 | 9.63% |
| 28/08/2025 | 18.35(0.27%) | 48,807 | 0.9 | 408,001 | 7,510.98 | 359,194 | 6,613.24 | 244,556,123 | 9.62% |
| 27/08/2025 | 18.3(-0.81%) | -869,410 | -16.08 | 142,700 | 2,631.24 | 1,012,110 | 18,707.19 | 244,557,623 | 9.62% |
| 26/08/2025 | 18.45(2.5%) | 112,200 | 2.03 | 414,600 | 7,561.93 | 302,400 | 5,530.17 | 244,597,949 | 9.61% |
| 25/08/2025 | 18(-2.17%) | 223,877 | 4.07 | 587,500 | 10,757.9 | 363,623 | 6,689.93 | 244,497,701 | 9.63% |
| 22/08/2025 | 18.4(-2.13%) | -71,884 | -1.34 | 249,730 | 4,609.87 | 321,614 | 5,948.63 | 244,269,671 | 9.66% |
| 21/08/2025 | 18.8(-0.27%) | -324,125 | -6.11 | 804,500 | 14,967.92 | 1,128,625 | 21,077.94 | 244,271,671 | 9.66% |
| 20/08/2025 | 18.85(-3.83%) | -228,030 | -4.87 | 891,630 | 16,690.65 | 1,119,660 | 21,565.45 | 244,273,171 | 9.66% |
| 19/08/2025 | 19.6(-0.76%) | 512,830 | 10.12 | 769,830 | 15,203.34 | 257,000 | 5,083.49 | 244,786,001 | 9.58% |
| 18/08/2025 | 19.75(1.54%) | 976,077 | 19.62 | 1,250,500 | 25,074.85 | 274,423 | 5,452.32 | 245,642,654 | 9.44% |
| 15/08/2025 | 19.45(0%) | 494,407 | 9.68 | 1,232,040 | 24,278.4 | 737,633 | 14,595.77 | 246,076,141 | 9.37% |
| 14/08/2025 | 19.45(-1.27%) | -119,424 | -2.38 | 233,330 | 4,567.02 | 352,754 | 6,948.38 | 245,141,131 | 9.52% |
| 13/08/2025 | 19.7(-0.76%) | -60,920 | -1.23 | 272,880 | 5,313.95 | 333,800 | 6,540.02 | 244,743,931 | 9.59% |
| 12/08/2025 | 19.85(0.51%) | -935,010 | -18.83 | 867,600 | 17,331.61 | 1,802,610 | 36,160.23 | 244,700,031 | 9.59% |
| 11/08/2025 | 19.75(1.28%) | -397,200 | -7.77 | 462,900 | 9,114.64 | 860,100 | 16,888.29 | 244,702,031 | 9.59% |
| 08/08/2025 | 19.5(-0.51%) | -44,900 | -1.03 | 734,500 | 14,309.54 | 779,400 | 15,339.14 | 244,702,031 | 9.59% |
| 07/08/2025 | 19.6(3.43%) | 1,071,400 | 20.57 | 1,220,400 | 23,426.69 | 149,000 | 2,856.64 | 244,708,394 | 9.59% |
| 06/08/2025 | 18.95(1.88%) | 1,228,106 | 23.45 | 1,451,506 | 27,698.85 | 223,400 | 4,248.24 | 244,933,800 | 9.56% |
| 05/08/2025 | 18.6(0.27%) | -1,066,537 | -20.51 | 1,064,300 | 19,997.49 | 2,130,837 | 40,509.46 | 244,268,850 | 9.66% |
| 04/08/2025 | 18.55(0.27%) | -1,002,700 | -18.53 | 35,800 | 661.03 | 1,038,500 | 19,187.06 | 243,704,548 | 9.75% |
| 01/08/2025 | 18.5(-0.8%) | -664,950 | -12.54 | 603,000 | 11,126.8 | 1,267,950 | 23,661.86 | 243,704,548 | 9.75% |
| 31/07/2025 | 18.65(-1.32%) | -564,302 | -10.84 | 606,500 | 11,399.86 | 1,170,802 | 22,243.73 | 243,704,548 | 9.75% |
| 30/07/2025 | 18.9(5%) | 3,939,594 | 72.57 | 4,544,600 | 83,868.17 | 605,006 | 11,302.01 | 246,793,242 | 9.26% |
| 29/07/2025 | 18(-6.98%) | 228,887 | 3.63 | 2,266,700 | 42,603.25 | 2,037,813 | 38,968.5 | 247,023,629 | 9.22% |
| 28/07/2025 | 19.35(3.75%) | -850,900 | -16.18 | 1,628,800 | 31,442.03 | 2,479,700 | 47,624.16 | 246,748,129 | 9.26% |
| 25/07/2025 | 18.65(0.27%) | 621,697 | 11.57 | 1,302,000 | 24,409.99 | 680,303 | 12,836.6 | 247,369,826 | 9.16% |
| 24/07/2025 | 18.6(-1.59%) | -276,000 | -5.16 | 1,073,400 | 20,042.87 | 1,349,400 | 25,202.46 | 304,281,331 | 0.09% |
| 23/07/2025 | 18.9(4.71%) | 5,161,458 | 96.18 | 5,486,000 | 102,276.02 | 324,542 | 6,100.19 | 304,281,331 | 0.08% |
| 22/07/2025 | 18.05(0.28%) | -274,900 | -4.93 | 256,500 | 4,608.89 | 531,400 | 9,535.16 | 304,281,331 | 0.08% |
| 21/07/2025 | 18(0.28%) | 1,492,300 | 27.56 | 1,733,900 | 31,963.84 | 241,600 | 4,400.1 | 304,281,331 | 0.08% |
| 18/07/2025 | 17.95(-0.28%) | -338,543 | -6.12 | 2,200 | 39.19 | 340,743 | 6,157.32 | 304,281,331 | 0.08% |
| 17/07/2025 | 18(-0.28%) | 208,700 | 3.79 | 222,600 | 4,045.21 | 13,900 | 253.69 | 304,281,331 | 0.08% |
| 16/07/2025 | 18.05(0.84%) | -168,900 | -2.22 | 8,600 | 64.62 | 177,500 | 2,289.16 | 253,322,534 | 8.21% |
| 15/07/2025 | 18.1(1.97%) | 1,180,100 | 1.99 | 1,204,300 | 2,059.46 | 24,200 | 74.02 | 253,321,434 | 8.21% |
| 14/07/2025 | 17.75(0.57%) | -123,307 | -2.16 | 47,500 | 837.85 | 170,807 | 2,998.22 | 304,281,331 | 0.08% |
| 11/07/2025 | 17.65(-0.28%) | 48,100 | 0.87 | 343,500 | 6,074.33 | 295,400 | 5,199.68 | 304,281,331 | 0.08% |
| 10/07/2025 | 17.7(0.57%) | -108,600 | -1.92 | 33,800 | 597.95 | 142,400 | 2,516.3 | 304,281,331 | 0.08% |
| 09/07/2025 | 17.6(-0.28%) | -80,306 | -1.44 | 600 | 10.6 | 80,906 | 1,445.88 | 304,281,331 | 0.08% |
| 08/07/2025 | 17.65(1.73%) | -336,995 | -5.99 | 276,205 | 4,861.37 | 613,200 | 10,846.47 | 304,281,331 | 0.08% |
| 07/07/2025 | 17.35(2.36%) | 368,300 | 6.44 | 661,500 | 11,454.56 | 293,200 | 5,018.97 | 304,281,331 | 0.08% |
| 04/07/2025 | 16.95(-0.88%) | -325,423 | -5.56 | 300 | 5.1 | 325,723 | 5,568.92 | 304,281,331 | 0.08% |
| 03/07/2025 | 17.1(0.59%) | 501,250 | 8.62 | 642,300 | 11,073.98 | 141,050 | 2,456.29 | 304,281,331 | 0.08% |
| 02/07/2025 | 17(1.8%) | -2,487,300 | -41.25 | 2,100 | 34.65 | 2,489,400 | 41,280.34 | 304,281,331 | 0.08% |
| 01/07/2025 | 16.7(0.6%) | 199,562 | 3.35 | 614,162 | 10,279.82 | 414,600 | 6,928.67 | 304,281,331 | 0.08% |
| 30/06/2025 | 16.6(0.3%) | -501,300 | -8.3 | 32,400 | 536.32 | 533,700 | 8,840.17 | 304,281,331 | 0.08% |
| 27/06/2025 | 16.55(-1.19%) | 91,300 | 1.52 | 294,200 | 4,897.68 | 202,900 | 3,376.12 | 304,281,331 | 0.08% |
| 26/06/2025 | 16.75(0%) | 279,500 | 4.64 | 474,300 | 7,909.43 | 194,800 | 3,272.68 | 304,281,331 | 0.08% |
| 25/06/2025 | 16.75(0%) | -154,200 | -2.57 | 300,000 | 5,075.81 | 454,200 | 7,642.54 | 304,281,331 | 0.08% |
| 24/06/2025 | 16.75(2.45%) | 1,051,801 | 17.51 | 1,091,201 | 18,165.98 | 39,400 | 653.97 | 304,281,331 | 0.08% |
| 23/06/2025 | 16.35(-1.51%) | 26,685 | 0.43 | 225,100 | 3,681.04 | 198,415 | 3,246.24 | 304,281,331 | 0.08% |
| 20/06/2025 | 16.6(-0.9%) | -34,232 | -0.66 | 582,300 | 9,676.81 | 616,532 | 10,335.96 | 304,281,331 | 0.08% |
| 19/06/2025 | 16.75(-0.89%) | -76,400 | -1.29 | 19,300 | 319.46 | 95,700 | 1,605.35 | 304,281,331 | 0.08% |
| 18/06/2025 | 16.9(0%) | -936,800 | -15.86 | 0 | 0 | 936,800 | 15,861.3 | 304,281,331 | 0.09% |
| 17/06/2025 | 16.9(1.2%) | -543,954 | -9.23 | 456,700 | 7,722.41 | 1,000,654 | 16,953.8 | 304,281,331 | 0.09% |
| 16/06/2025 | 16.7(2.45%) | -573,509 | -9.43 | 3,050 | 49.62 | 576,559 | 9,475.82 | 304,281,331 | 0.09% |
| 13/06/2025 | 16.3(-2.1%) | -1,024,904 | -16.71 | 2,000 | 32.44 | 1,026,904 | 16,743.34 | 304,281,331 | 0% |
| 12/06/2025 | 16.65(4.06%) | 2,259,492 | 37.75 | 2,768,700 | 46,384.61 | 509,208 | 8,635.51 | 304,281,331 | 0.09% |
| 11/06/2025 | 16(0.95%) | -948,243 | -14.94 | 111,600 | 1,763.54 | 1,059,843 | 16,699.42 | 304,281,331 | 0.09% |
| 10/06/2025 | 15.85(-0.94%) | 342,917 | 5.51 | 649,300 | 10,436.12 | 306,383 | 4,922.41 | 304,281,331 | 0.09% |
| 09/06/2025 | 16(-1.23%) | -530,123 | -8.53 | 353,800 | 5,691.85 | 883,923 | 14,226.23 | 304,281,331 | 0.09% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
企業kンり
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語