| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/10/2026 | 72(0.98%) | 166,449 | 11.82 | 884,279 | 63,161.6 | 717,830 | 51,336.97 | 1,162,336,189 | 25.52% |
| 05/10/2026 | 71.3(0.85%) | -278,140 | -19.87 | 317,500 | 22,587.91 | 595,640 | 42,458.75 | 1,162,336,189 | 25.52% |
| 02/10/2026 | 70.7(-0.28%) | -114,346 | -13.51 | 971,767 | 63,196.73 | 1,086,113 | 76,703.06 | 1,161,195,022 | 24.35% |
| 01/10/2026 | 70.9(2.75%) | 718,726 | 50.31 | 1,374,902 | 96,512.39 | 656,176 | 46,205.01 | 1,163,054,915 | 25.47% |
| 30/09/2026 | 69(-0.58%) | 461,261 | 32.51 | 1,313,062 | 91,719.64 | 851,801 | 59,209.34 | 1,163,516,176 | 25.43% |
| 29/09/2026 | 69.4(0.58%) | 134,006 | 9.26 | 422,943 | 29,210.93 | 288,937 | 19,948.41 | 1,163,265,532 | 25.45% |
| 28/09/2026 | 69(-1.57%) | 91,184 | 6.16 | 456,613 | 31,354.4 | 365,429 | 25,195.25 | 1,163,356,716 | 25.45% |
| 25/09/2026 | 70.1(-0.99%) | -356,250 | -25.01 | 653,950 | 46,265.87 | 1,010,200 | 71,271.47 | 1,163,050,254 | 25.47% |
| 24/09/2026 | 70.8(1.43%) | 2,565,541 | 182.13 | 2,970,856 | 210,937.33 | 405,315 | 28,812.27 | 1,165,615,795 | 25.29% |
| 23/09/2026 | 69.8(-0.71%) | -306,462 | -21.54 | 261,700 | 18,327.96 | 568,162 | 39,868.53 | 1,165,129,095 | 25.32% |
| 22/09/2026 | 70.3(3.84%) | 532,313 | 37.16 | 1,210,133 | 84,682.72 | 677,820 | 47,525.37 | 1,165,661,408 | 25.29% |
| 21/09/2026 | 67.7(-1.02%) | -486,700 | -33.16 | 491,200 | 33,368.46 | 977,900 | 66,526.43 | 1,165,269,968 | 25.31% |
| 18/09/2026 | 68.4(1.03%) | 1,265,578 | 87.23 | 4,300,861 | 295,141.47 | 3,035,283 | 207,907.04 | 1,166,930,366 | 25.2% |
| 17/09/2026 | 67.7(0.45%) | -391,440 | -26.63 | 319,900 | 21,642.9 | 711,340 | 48,271.01 | 1,166,951,866 | 25.2% |
| 16/09/2026 | 67.4(0%) | -32,180 | -2.11 | 803,720 | 54,076.47 | 835,900 | 56,189.38 | 1,166,951,866 | 25.2% |
| 15/09/2026 | 67.4(1.2%) | 234,433 | 15.7 | 486,800 | 32,657.64 | 252,367 | 16,954.27 | 1,166,594,524 | 25.22% |
| 14/09/2026 | 66.6(0.15%) | 72,571 | 4.98 | 1,044,411 | 69,379.75 | 971,840 | 64,402.64 | 1,166,679,595 | 25.22% |
| 11/09/2026 | 66.5(-3.2%) | -591,775 | -39.93 | 269,825 | 18,321.83 | 861,600 | 58,255.82 | 1,166,599,475 | 25.22% |
| 10/09/2026 | 68.7(0.44%) | 567,910 | 39.05 | 1,041,910 | 71,626.3 | 474,000 | 32,572.09 | 1,166,841,981 | 25.21% |
| 09/09/2026 | 68.4(0%) | -96,920 | -6.59 | 575,100 | 39,554.24 | 672,020 | 46,140.25 | 1,166,796,495 | 25.21% |
| 08/09/2026 | 68.4(-0.29%) | -325,404 | -22.23 | 1,272,466 | 86,906.96 | 1,597,870 | 109,134.43 | 1,166,620,400 | 25.22% |
| 07/09/2026 | 68.6(-0.58%) | -45,486 | -3.15 | 1,263,234 | 86,539.09 | 1,308,720 | 89,684.36 | 1,165,002,955 | 25.33% |
| 04/09/2026 | 69(0%) | -176,095 | -12.11 | 909,525 | 62,616.64 | 1,085,620 | 74,728.53 | 1,165,012,955 | 25.33% |
| 03/09/2026 | 69(-1.71%) | -1,617,445 | -111.18 | 747,847 | 51,398.01 | 2,365,292 | 162,573.39 | 1,164,755,405 | 25.35% |
| 28/08/2026 | 70.2(0%) | 438,793 | 30.81 | 1,010,693 | 70,949.7 | 571,900 | 40,135.34 | 1,164,947,404 | 25.34% |
| 27/08/2026 | 70.2(0.14%) | -217,550 | -15.46 | 477,650 | 33,581.47 | 695,200 | 49,037.66 | 1,164,937,404 | 25.34% |
| 26/08/2026 | 70.1(0.86%) | -241,394 | -16.89 | 305,480 | 21,273.47 | 546,874 | 38,160.85 | 1,164,936,604 | 25.34% |
| 25/08/2026 | 69.5(-0.71%) | 48,332 | 3.37 | 1,027,546 | 71,502.42 | 979,214 | 68,132.01 | 1,164,988,236 | 25.33% |
| 24/08/2026 | 70(0.29%) | 874,007 | 61.07 | 1,348,527 | 94,373.13 | 474,520 | 33,306.71 | 1,165,862,243 | 25.27% |
| 21/08/2026 | 69.8(2.5%) | 728,830 | 50.76 | 1,730,630 | 120,077.44 | 1,001,800 | 69,320.67 | 1,165,577,726 | 25.29% |
| 20/08/2026 | 68.1(2.56%) | 830,415 | 56.15 | 1,274,495 | 86,197.48 | 444,080 | 30,049.74 | 1,166,034,745 | 25.26% |
| 19/08/2026 | 66.4(-0.6%) | -1,052,947 | -69.39 | 157,853 | 10,412.7 | 1,210,800 | 79,799.88 | 1,165,877,510 | 25.27% |
| 18/08/2026 | 66.8(-0.15%) | -373,396 | -24.84 | 112,730 | 7,524.9 | 486,126 | 32,363.02 | 1,164,726,535 | 25.35% |
| 17/08/2026 | 66.9(0.9%) | -156,435 | -10.26 | 1,100,625 | 73,060.09 | 1,257,060 | 83,321.85 | 1,164,726,535 | 25.35% |
| 14/08/2026 | 66.3(-1.92%) | -1,150,975 | -76.76 | 1,712,825 | 114,370.72 | 2,863,800 | 191,135.3 | 1,164,612,537 | 25.36% |
| 13/08/2026 | 67.6(0.6%) | 317,820 | 21.5 | 1,765,320 | 119,751.37 | 1,447,500 | 98,254.54 | 1,164,362,957 | 25.38% |
| 12/08/2026 | 67.2(0.15%) | -113,998 | -7.7 | 329,202 | 22,160.27 | 443,200 | 29,856 | 1,163,868,307 | 25.41% |
| 11/08/2026 | 67.1(-0.89%) | -458,700 | -31.06 | 245,000 | 16,582.5 | 703,700 | 47,640.2 | 1,163,775,307 | 25.42% |
| 10/08/2026 | 67.7(0.45%) | -494,650 | -33.48 | 191,150 | 12,942.49 | 685,800 | 46,423.76 | 1,163,560,566 | 25.43% |
| 07/08/2026 | 67.4(1.35%) | -89,700 | -5.98 | 648,700 | 43,546.17 | 738,400 | 49,526.35 | 1,162,974,866 | 25.47% |
| 06/08/2026 | 66.5(-1.04%) | -214,741 | -14.31 | 256,763 | 17,142.1 | 471,504 | 31,454.14 | 1,162,974,866 | 25.47% |
| 05/08/2026 | 67.2(-1.75%) | -585,700 | -40.05 | 292,900 | 19,854.8 | 878,600 | 59,903.96 | 1,162,974,866 | 25.47% |
| 04/08/2026 | 68.4(0.29%) | 856,250 | 58.51 | 1,234,750 | 84,346.88 | 378,500 | 25,840.12 | 1,163,688,476 | 25.42% |
| 03/08/2026 | 68.2(3.18%) | 1,274,860 | 86.41 | 1,459,700 | 98,873.99 | 184,840 | 12,466.82 | 1,164,963,336 | 25.34% |
| 31/07/2026 | 66.1(-2.65%) | -142,640 | -9.63 | 592,520 | 39,420.87 | 735,160 | 49,048.49 | 1,164,963,336 | 25.34% |
| 30/07/2026 | 67.9(2.41%) | 1,567,060 | 105.21 | 2,091,600 | 140,362.24 | 524,540 | 35,150.92 | 1,166,530,396 | 25.23% |
| 29/07/2026 | 66.3(0.91%) | 787,691 | 51.8 | 1,471,311 | 96,854.45 | 683,620 | 45,053.93 | 1,167,294,087 | 25.18% |
| 28/07/2026 | 65.7(2.82%) | 1,438,616 | 93.67 | 1,794,916 | 116,683.43 | 356,300 | 23,015.12 | 1,168,487,681 | 25.34% |
| 27/07/2026 | 63.9(0%) | 190,770 | 12.41 | 450,800 | 29,104.8 | 260,030 | 16,692.03 | 1,167,858,671 | 25.39% |
| 24/07/2026 | 63.9(-0.16%) | -261,522 | -24.65 | 440,405 | 19,371.6 | 701,927 | 44,024.3 | 1,166,555,988 | 24% |
| 23/07/2026 | 64(0.16%) | -819,780 | -51.91 | 874,940 | 55,166.73 | 1,694,720 | 107,074.31 | 1,167,037,293 | 25.45% |
| 22/07/2026 | 63.9(-1.54%) | -832,278 | -53.03 | 1,372,550 | 89,457.05 | 2,204,828 | 142,483.4 | 1,167,045,693 | 25.44% |
| 21/07/2026 | 64.9(0.15%) | 958,008 | 62.64 | 2,559,700 | 167,105.02 | 1,601,692 | 104,464.59 | 1,168,002,901 | 25.38% |
| 20/07/2026 | 64.8(-4.71%) | 446,269 | 29.05 | 1,669,750 | 109,594.76 | 1,223,481 | 80,541.72 | 1,168,449,170 | 25.35% |
| 17/07/2026 | 68(0%) | 147,990 | 10.34 | 875,600 | 59,316.57 | 727,610 | 48,974.86 | 1,167,693,606 | 23.93% |
| 16/07/2026 | 68(0%) | 129,600 | 8.82 | 900,000 | 60,762.69 | 770,400 | 51,945.25 | 1,168,726,760 | 25.33% |
| 15/07/2026 | 68(-0.58%) | 407,090 | 27.63 | 1,007,700 | 68,440.04 | 600,610 | 40,809.33 | 1,168,938,130 | 25.31% |
| 14/07/2026 | 68.4(0.74%) | 261,740 | 17.8 | 820,000 | 55,685.5 | 558,260 | 37,881.66 | 1,169,204,870 | 25.3% |
| 13/07/2026 | 67.9(-1.31%) | -192,320 | -13.12 | 1,059,900 | 71,757.6 | 1,252,220 | 84,875.73 | 1,168,501,385 | 25.34% |
| 10/07/2026 | 68.8(-0.15%) | 4,642 | 0.34 | 611,910 | 41,972.56 | 607,268 | 41,635.98 | 1,165,801,927 | 25.53% |
| 09/07/2026 | 68.9(-0.14%) | -703,485 | -48.4 | 157,415 | 10,841.18 | 860,900 | 59,242.96 | 1,163,158,649 | 25.71% |
| 08/07/2026 | 69(0.58%) | -2,713,200 | -184.52 | 1,688,700 | 115,156.99 | 4,401,900 | 299,681.08 | 1,162,179,899 | 25.78% |
| 07/07/2026 | 68.6(-2.7%) | -2,648,278 | -182.69 | 496,770 | 34,195.97 | 3,145,048 | 216,881.57 | 1,161,204,175 | 25.85% |
| 06/07/2026 | 70.5(-1.81%) | -985,550 | -69.87 | 180,310 | 12,705.15 | 1,165,860 | 82,573.11 | 1,160,437,575 | 25.9% |
| 03/07/2026 | 71.8(-0.83%) | -983,224 | -70.54 | 105,400 | 7,571.71 | 1,088,624 | 78,109.75 | 1,146,381,939 | 25.87% |
| 02/07/2026 | 72.4(-0.14%) | -766,600 | -55.45 | 181,200 | 13,118 | 947,800 | 68,570.09 | 1,145,585,439 | 25.93% |
| 01/07/2026 | 72.5(0.55%) | -24,500 | -1.79 | 128,800 | 9,326.64 | 153,300 | 11,118.86 | 1,145,585,439 | 25.93% |
| 30/06/2026 | 72.1(0%) | -796,500 | -57.32 | 188,200 | 13,578.2 | 984,700 | 70,902.86 | 1,145,286,589 | 25.95% |
| 29/06/2026 | 72.1(0.98%) | 164,467 | 11.85 | 556,000 | 39,956.44 | 391,533 | 28,107.61 | 1,145,392,424 | 25.94% |
| 26/06/2026 | 71.4(-0.14%) | -298,850 | -21.26 | 330,350 | 23,515.96 | 629,200 | 44,780.04 | 1,145,059,691 | 25.97% |
| 25/06/2026 | 71.5(0%) | -58,632 | -4.18 | 169,268 | 12,083.22 | 227,900 | 16,265.54 | 1,143,872,911 | 26.05% |
| 24/06/2026 | 71.5(0%) | -337,733 | -23.96 | 171,107 | 12,141.95 | 508,840 | 36,098.87 | 1,143,790,891 | 26.05% |
| 23/06/2026 | 71.5(0%) | -1,191,080 | -84.97 | 72,900 | 5,208.09 | 1,263,980 | 90,174.64 | 1,143,790,891 | 26.05% |
| 22/06/2026 | 71.5(-0.69%) | -82,020 | -5.88 | 85,980 | 6,191.99 | 168,000 | 12,067.13 | 1,143,790,891 | 26.05% |
| 19/06/2026 | 72(-0.14%) | 478,345 | 34.52 | 1,113,900 | 80,132.24 | 635,555 | 45,615.6 | 1,142,895,422 | 26.11% |
| 18/06/2026 | 72.1(-0.55%) | 229,398 | 16.95 | 1,106,500 | 80,351.47 | 877,102 | 63,406.29 | 1,144,010,608 | 26.04% |
| 17/06/2026 | 72.5(-0.68%) | -169,806 | -12.43 | 566,100 | 41,189.01 | 735,906 | 53,619.82 | 1,143,770,560 | 26.05% |
| 16/06/2026 | 73(1.11%) | -317,220 | -23.02 | 301,200 | 21,909.58 | 618,420 | 44,932.24 | 1,143,763,060 | 26.05% |
| 15/06/2026 | 72.2(1.55%) | -240,048 | -17.38 | 353,500 | 25,614.12 | 593,548 | 42,996.47 | 1,143,367,660 | 26.08% |
| 12/06/2026 | 71.1(0.14%) | 121,582 | 8.75 | 816,300 | 58,593.55 | 694,718 | 49,842.9 | 1,143,191,662 | 26.09% |
| 11/06/2026 | 71(-1.25%) | -395,400 | -28.2 | 67,900 | 4,855.97 | 463,300 | 33,059.26 | 1,142,626,396 | 26.13% |
| 10/06/2026 | 71.9(-0.69%) | -297,580 | -21.41 | 51,200 | 3,688.14 | 348,780 | 25,097.25 | 1,141,321,027 | 26.22% |
| 09/06/2026 | 72.4(2.26%) | -564,466 | -40.59 | 374,616 | 26,807.6 | 939,082 | 67,393.2 | 1,140,339,463 | 26.29% |
| 08/06/2026 | 70.8(-3.15%) | -1,304,569 | -93.84 | 110,531 | 7,929.25 | 1,415,100 | 101,771.49 | 1,139,599,661 | 26.34% |
| 05/06/2026 | 73.1(-1.22%) | -981,564 | -72.15 | 123,700 | 9,087.88 | 1,105,264 | 81,240.51 | 1,139,529,934 | 26.35% |
| 04/06/2026 | 74(-1.46%) | -739,802 | -54.89 | 89,700 | 6,661.61 | 829,502 | 61,551.01 | 1,139,258,007 | 26.37% |
| 03/06/2026 | 75.1(2.6%) | -68,127 | -4.78 | 881,153 | 65,440.72 | 949,280 | 70,218.81 | 1,139,010,772 | 26.38% |
| 02/06/2026 | 73.2(-2.01%) | -256,927 | -19 | 175,534 | 12,996.77 | 432,461 | 31,998.41 | 1,138,562,536 | 26.41% |
| 01/06/2026 | 74.7(0%) | -247,235 | -18.46 | 125,100 | 9,336.11 | 372,335 | 27,793.13 | 1,138,550,036 | 26.42% |
| 29/05/2026 | 74.7(-1.06%) | -442,636 | -33.22 | 96,123 | 7,237.53 | 538,759 | 40,453.83 | 1,138,524,339 | 26.42% |
| 28/05/2026 | 75.5(-1.31%) | 131,120 | 10.02 | 562,800 | 42,934.51 | 431,680 | 32,910.23 | 1,138,534,267 | 26.42% |
| 27/05/2026 | 76.5(-0.65%) | -25,697 | -1.95 | 203,700 | 15,702.48 | 229,397 | 17,647.71 | 1,138,534,267 | 26.42% |
| 26/05/2026 | 77(-0.26%) | -121,192 | -9.33 | 607,560 | 46,708.58 | 728,752 | 56,033.62 | 1,138,446,202 | 26.42% |
| 25/05/2026 | 77.2(1.58%) | 1,893,650 | 145.32 | 2,099,800 | 161,130.57 | 206,150 | 15,812.14 | 1,140,143,396 | 26.31% |
| 22/05/2026 | 76(-0.26%) | -88,065 | -6.67 | 290,703 | 22,184.02 | 378,768 | 28,856.44 | 1,139,914,171 | 26.32% |
| 21/05/2026 | 76.2(0.79%) | -196,456 | -14.97 | 238,100 | 18,177.46 | 434,556 | 33,145.35 | 1,139,593,966 | 26.34% |
| 20/05/2026 | 75.6(-1.18%) | -41,225 | -3.38 | 778,600 | 58,537.94 | 819,825 | 61,916.61 | 1,138,759,126 | 26.4% |
| 19/05/2026 | 76.5(0%) | -321,905 | -24.68 | 1,325,500 | 101,826.41 | 1,647,405 | 126,503.74 | 1,138,691,206 | 26.41% |
| 18/05/2026 | 76.5(-1.29%) | -844,840 | -64.83 | 101,760 | 7,811.77 | 946,600 | 72,643.72 | 1,138,691,206 | 26.41% |
| 15/05/2026 | 77.5(-2.02%) | -115,520 | -9.04 | 412,340 | 32,099.27 | 527,860 | 41,134.84 | 1,138,700,306 | 26.4% |
| 14/05/2026 | 79.1(0.25%) | 1,810,316 | 142.95 | 2,354,616 | 185,925.86 | 544,300 | 42,975.64 | 1,139,662,372 | 26.34% |
| 13/05/2026 | 78.9(1.54%) | 1,942,302 | 152.19 | 2,452,210 | 192,186.02 | 509,908 | 40,000.49 | 1,140,983,175 | 26.25% |
| 12/05/2026 | 77.7(0.26%) | -923,250 | -71.37 | 361,496 | 27,880.68 | 1,284,746 | 99,249.95 | 1,140,983,175 | 26.25% |
| 11/05/2026 | 77.5(-3.37%) | -621,499 | -48.71 | 397,200 | 31,468.68 | 1,018,699 | 80,174.65 | 1,140,983,175 | 26.25% |
| 08/05/2026 | 80.2(-0.99%) | 1,993,124 | 162.01 | 2,835,810 | 230,417.36 | 842,686 | 68,408.08 | 1,142,976,299 | 26.11% |
| 07/05/2026 | 81(3.32%) | 4,657,896 | 376.41 | 5,144,773 | 415,914.84 | 486,877 | 39,501.58 | 1,147,312,357 | 25.81% |
| 06/05/2026 | 78.4(2.35%) | 1,863,400 | 144.7 | 2,111,620 | 163,942.56 | 248,220 | 19,241.56 | 1,148,526,847 | 25.73% |
| 05/05/2026 | 76.6(-0.26%) | -321,838 | -24.71 | 382,110 | 29,469.91 | 703,948 | 54,178.78 | 1,147,666,997 | 25.78% |
| 04/05/2026 | 76.8(0%) | -648,910 | -49.78 | 466,190 | 35,822.47 | 1,115,100 | 85,606.12 | 1,147,666,997 | 25.78% |
| 29/04/2026 | 76.8(-0.78%) | -859,850 | -65.77 | 309,500 | 23,780.91 | 1,169,350 | 89,545.93 | 1,146,900,840 | 25.84% |
| 28/04/2026 | 77.4(0.26%) | 722,310 | 55.8 | 1,457,550 | 112,611.12 | 735,240 | 56,807.19 | 1,147,623,150 | 25.79% |
| 27/04/2026 | 77.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,147,623,150 | 25.79% |
| 24/04/2026 | 77.2(-1.28%) | -766,157 | -59.51 | 1,334,400 | 104,194.71 | 2,100,557 | 163,709.38 | 1,147,623,150 | 25.79% |
| 23/04/2026 | 78.2(-1.01%) | 138,265 | 10.72 | 1,270,800 | 99,223.02 | 1,132,535 | 88,503.67 | 1,147,761,415 | 25.78% |
| 22/04/2026 | 79(0%) | 832,794 | 65.39 | 1,224,700 | 96,223.71 | 391,906 | 30,835.26 | 1,148,606,209 | 25.72% |
| 21/04/2026 | 79(-1.%) | 998,898 | 79.79 | 1,981,450 | 157,968.85 | 982,552 | 78,182.5 | 1,149,605,107 | 25.65% |
| 20/04/2026 | 79.8(0.38%) | 920,469 | 73.33 | 1,937,441 | 154,427.87 | 1,016,972 | 81,096.68 | 1,150,525,576 | 25.59% |
| 17/04/2026 | 79.5(1.92%) | 1,245,950 | 98.85 | 2,423,350 | 193,746.21 | 1,177,400 | 94,894.7 | 1,151,773,326 | 25.5% |
| 16/04/2026 | 78(1.04%) | 624,593 | 48.64 | 1,042,905 | 81,249.3 | 418,312 | 32,610.88 | 1,152,393,119 | 25.46% |
| 15/04/2026 | 77.2(-0.52%) | 285,992 | 22.24 | 411,900 | 31,997.45 | 125,908 | 9,760.81 | 1,152,658,271 | 25.44% |
| 14/04/2026 | 77.6(0.78%) | 598,202 | 46.36 | 720,900 | 55,836.41 | 122,698 | 9,479.36 | 1,153,256,473 | 25.4% |
| 13/04/2026 | 77(-1.28%) | -16,840 | -1.29 | 516,977 | 39,742.38 | 533,817 | 41,027.82 | 1,153,256,473 | 25.4% |
| 10/04/2026 | 78(0%) | 917,907 | 71.62 | 1,000,385 | 78,057.97 | 82,478 | 6,436.46 | 1,153,968,854 | 25.35% |
| 09/04/2026 | 78(0.39%) | 93,992 | 6.88 | 974,500 | 75,861.64 | 880,508 | 68,977.97 | 1,153,953,881 | 25.35% |
| 08/04/2026 | 77.7(3.46%) | -205,526 | -15.35 | 1,572,200 | 121,657.04 | 1,777,726 | 137,006.71 | 1,153,953,881 | 25.35% |
| 07/04/2026 | 75.1(-0.27%) | -108,965 | -8.21 | 382,400 | 28,706.6 | 491,365 | 36,912.08 | 1,153,951,481 | 25.35% |
| 06/04/2026 | 75.3(0%) | 613,901 | 46.27 | 1,144,101 | 86,252.54 | 530,200 | 39,984.53 | 1,154,564,582 | 25.31% |
日本語