証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
05/12/2025 26(3.17%) -1,042 -0.03 658 16.72 1,700 44.03 1,099,140,965 0%
04/12/2025 25.2(0%) 300 0.01 300 7.55 0 0 1,099,117,543 0%
03/12/2025 25.2(2.44%) -400 -0.01 700 17.68 1,100 27.5 1,099,116,943 0%
02/12/2025 24.8(-3.13%) -24,280 -0.6 420 10.26 24,700 611.1 1,099,116,823 0%
01/12/2025 25(-2.34%) 2,000 0.05 2,000 51.8 0 0 1,099,117,843 0%
28/11/2025 26(9.24%) 5,300 0.13 14,900 375.32 9,600 240.58 1,099,108,943 0%
27/11/2025 24(6.19%) 2,500 0.06 2,500 59.8 0 0 1,099,109,678 0%
26/11/2025 22.8(0.44%) -500 -0.01 300 6.81 800 18.24 1,099,123,878 0%
25/11/2025 22.5(-0.44%) -2,965 -0.07 5,035 114.29 8,000 184.8 1,099,119,143 0%
24/11/2025 22.6(1.35%) 0 0 0 0 0 0 1,099,124,178 0%
21/11/2025 22.4(-0.44%) 0 0 0 0 0 0 1,099,117,378 0%
20/11/2025 22.5(-0.88%) 0 0 0 0 0 0 1,099,099,178 0%
19/11/2025 22.8(-0.44%) 3,000 0.07 3,000 67.5 0 0 1,099,124,178 0%
18/11/2025 22.8(-2.15%) 0 0 0 0 0 0 1,099,120,778 0%
17/11/2025 23.3(-0.43%) 0 0 0 0 0 0 1,099,120,778 0%
14/11/2025 23.5(2.62%) -6,400 -0.15 0 0 6,400 150.02 1,099,120,778 0%
13/11/2025 22.7(3.18%) 7,000 0.16 9,000 204.5 2,000 46.4 1,099,118,778 0%
12/11/2025 22.4(4.19%) 100 0 100 2.18 0 0 1,099,127,778 0%
11/11/2025 21.6(0.47%) 6,100 0.13 6,100 131 0 0 1,099,120,578 0%
10/11/2025 21.5(-1.83%) 2,000 0.04 2,000 43.4 0 0 1,099,133,878 0%
07/11/2025 21.5(-3.59%) 500 0.01 500 10.9 0 0 1,099,133,978 0%
06/11/2025 22.2(-1.33%) 0 0 0 0 0 0 1,099,134,378 0%
05/11/2025 22.4(3.7%) -2,000 -0.05 1,000 22.5 3,000 67.7 1,099,128,178 0%
04/11/2025 22.4(-0.88%) 5,000 0.11 5,700 123.11 700 15.36 1,099,101,478 0%
03/11/2025 21.9(-6.01%) -300 -0.01 700 16 1,000 22.2 1,099,136,478 0%
31/10/2025 23.4(0.86%) -2,000 -0.05 2,000 46.6 4,000 93 1,099,135,178 0%
30/10/2025 23(-1.71%) 2,300 0.05 2,300 53.64 0 0 1,099,136,978 0%
29/10/2025 23.4(4.46%) 4,900 0.12 4,900 115.11 0 0 1,099,109,969 0%
28/10/2025 23.1(-6.1%) -200 0 1,300 30.59 1,500 34.5 1,099,108,846 0%
27/10/2025 23.7(-8.85%) -29,032 -0.73 13,768 331.55 42,800 1,062.1 1,099,101,378 0%
24/10/2025 26.1(-2.97%) 0 0 0 0 0 0 1,099,097,746 0%
23/10/2025 26.4(-0.75%) 200 0.01 200 5.35 0 0 1,099,097,746 0%
22/10/2025 27.1(4.23%) -17,400 -0.46 5,700 152.6 23,100 609.76 1,099,092,246 0%
21/10/2025 26.3(-2.59%) 400 0.01 6,200 158.8 5,800 152.62 1,098,678,046 0%
20/10/2025 25.3(-13.06%) 3,900 0.07 19,800 531.73 15,900 465.69 1,098,658,795 0%
17/10/2025 28.8(-3.03%) 10,032 0.3 10,032 296.54 0 0 1,098,678,595 0%
16/10/2025 29.7(3.85%) -9,551 -0.28 2,449 72.63 12,000 356.4 1,098,686,078 0%
15/10/2025 28.2(-5.69%) 3,200 0.09 3,200 90.39 0 0 1,098,686,627 0%
14/10/2025 29.7(2.41%) 18,808 0.57 23,808 725.71 5,000 153.5 1,098,686,827 0%
13/10/2025 29.7(14.67%) 2,026 0.06 5,126 149.04 3,100 88.62 1,098,707,497 0%
10/10/2025 26.3(3.54%) 0 0 0 0 0 0 1,098,706,161 0%
09/10/2025 25.2(5.88%) 3,700 0.09 8,000 201.5 4,300 111.37 1,098,701,861 0%
08/10/2025 24.6(4.68%) -3,500 -0.08 0 0 3,500 82.6 1,098,706,861 0%
07/10/2025 23.2(-0.43%) 0 0 0 0 0 0 1,098,712,861 0%
06/10/2025 23.7(2.6%) 3,900 0.09 3,900 91.2 0 0 1,098,712,861 0%
03/10/2025 22.7(-5.02%) 5,000 0.12 5,000 116 0 0 1,098,715,561 0%
02/10/2025 23.6(0.43%) 3,500 0.08 3,500 83.65 0 0 1,098,716,891 0%
01/10/2025 23.7(2.16%) -300 -0.01 700 16.73 1,000 23.3 1,098,719,721 0%
30/09/2025 23.3(-3.72%) -3,670 -0.09 16,330 372.86 20,000 459.9 1,098,721,291 0%
29/09/2025 23.9(-0.83%) 30,870 0.76 30,870 755.91 0 0 1,098,721,291 0%
26/09/2025 24.2(9.5%) 9,200 0.22 11,400 270.5 2,200 55 1,098,749,361 0%
25/09/2025 22.2(1.83%) 1,000 0.02 4,000 88.4 3,000 66.4 1,098,757,761 0%
24/09/2025 22.1(3.27%) -600 -0.01 0 0 600 13.08 1,098,761,761 0%
23/09/2025 21.4(-0.93%) 2,300 0.05 3,300 70.95 1,000 21.5 1,098,760,761 0%
22/09/2025 21.3(-2.74%) 1,800 0.04 1,800 38.34 0 0 1,098,764,061 0%
19/09/2025 22(2.33%) 7,300 0.16 7,300 159.34 0 0 1,098,765,861 0%
18/09/2025 21.6(-0.92%) 1,500 0.03 1,500 32.25 0 0 1,098,767,761 0%
17/09/2025 21.6(-3.57%) 0 0 0 0 0 0 1,098,768,961 0%
16/09/2025 22.2(-1.77%) -5,400 -0.12 0 0 5,400 120.96 1,098,768,961 0%
15/09/2025 22.8(6.05%) -300 -0.01 0 0 300 6.77 1,098,722,261 0%
12/09/2025 21.8(3.32%) 0 0 0 0 0 0 1,098,714,761 0%
11/09/2025 21.3(-1.39%) -46,700 -0.98 200 4.22 46,900 987.63 1,098,714,561 0%
10/09/2025 21.6(0.47%) -7,500 -0.16 200 4.3 7,700 165.95 1,098,714,561 0%
09/09/2025 21.8(0.46%) 0 0 0 0 0 0 1,098,714,761 0%
08/09/2025 21.3(-5.75%) 27,100 0.6 27,100 603.42 0 0 1,098,714,761 0%
05/09/2025 22(-5.17%) 19,400 0.45 19,700 457.6 300 6.93 1,098,741,561 0%
04/09/2025 23.2(5.45%) 1,300 0.03 4,800 111 3,500 81.45 1,098,762,561 0%
03/09/2025 22.5(9.22%) 7,400 0.16 7,400 162.18 0 0 1,098,762,561 0%
29/08/2025 20.8(6.67%) 400 0.01 400 8.16 0 0 1,098,768,961 0%
28/08/2025 19.5(-0.51%) 100 0 100 1.95 0 0 1,098,769,461 0%
27/08/2025 19.5(2.63%) 4,100 0.08 4,100 80.22 0 0 1,098,769,561 0%
26/08/2025 19.3(2.66%) -900 -0.02 0 0 900 16.65 1,098,771,661 0%
25/08/2025 18.7(-2.6%) 3,000 0.06 3,000 56.9 0 0 1,098,773,661 0%
22/08/2025 18.8(-6%) 4,100 0.08 4,100 78.09 0 0 1,098,776,661 0%
21/08/2025 20(-1.48%) 2,000 0.04 2,000 40 0 0 1,098,780,761 0%
20/08/2025 20.4(0%) 3,100 0.06 3,100 63.04 0 0 1,098,781,761 0%
19/08/2025 20.6(2.49%) 28,900 0.58 28,900 578 0 0 1,098,785,861 0%
18/08/2025 20(-3.85%) 2,100 0.04 2,100 42.41 0 0 1,098,814,761 0%
15/08/2025 20.3(-5.58%) 0 0 0 0 0 0 1,098,816,861 0%
14/08/2025 21.4(0.47%) 0 0 0 0 0 0 1,098,726,161 0%
13/08/2025 21.5(-2.27%) 0 0 0 0 0 0 1,098,661,161 0%
12/08/2025 21.8(-1.36%) -90,700 -2.01 0 0 90,700 2,010.04 1,098,660,161 0%
11/08/2025 22.1(2.79%) -65,000 -1.41 0 0 65,000 1,414.13 1,098,660,161 0%
08/08/2025 21.5(1.42%) -1,000 -0.02 0 0 1,000 21.7 1,098,660,161 0%
07/08/2025 21.6(2.37%) 0 0 0 0 0 0 1,098,658,161 0%
06/08/2025 21.3(-1.39%) 0 0 0 0 0 0 1,098,657,161 0%
05/08/2025 21.4(-2.73%) 1,000 0.02 1,000 21.8 0 0 1,098,660,161 0%
04/08/2025 22.2(3.26%) 0 0 0 0 0 0 1,098,652,161 0%
01/08/2025 21.5(4.88%) 0 0 0 0 0 0 1,098,652,161 0%
31/07/2025 20.9(-0.48%) -9,000 -0.19 0 0 9,000 186.3 1,098,652,161 0%
30/07/2025 21.2(-3.64%) 99,700 2.12 99,700 2,116.12 0 0 1,098,646,461 0%
29/07/2025 20.7(-10%) 5,000 0.11 5,000 110.9 0 0 1,098,746,161 0%
28/07/2025 23.1(5.96%) -5,700 -0.13 4,000 91.9 9,700 225.71 1,098,746,961 0%
25/07/2025 22.2(6.22%) 0 0 0 0 0 0 1,098,751,161 0%
24/07/2025 21(-1.41%) 0 0 0 0 0 0 1,098,751,161 0%
23/07/2025 21.1(-1.4%) 0 0 0 0 0 0 1,098,751,161 0%
22/07/2025 21.5(-0.46%) 0 0 0 0 0 0 1,098,751,161 0%
21/07/2025 21.7(4.33%) 49,900 1.09 50,000 1,095 100 2.16 1,098,749,661 0%
18/07/2025 21.1(9.33%) 200 0 400 8.4 200 4.23 1,098,799,461 0%
17/07/2025 19.5(3.72%) -1,400 -0.03 100 1.95 1,500 29.1 1,098,799,761 0%
16/07/2025 18.9(0%) 0 0 0 0 0 0 1,098,797,561 0%
15/07/2025 18.9(1.07%) 0 0 0 0 0 0 1,098,797,561 0%
14/07/2025 19(0.53%) -2,300 0 0 0 2,300 3.74 1,098,797,461 0%
11/07/2025 18.9(-2.58%) 1,400 0.02 1,400 24.45 0 0 1,098,797,561 0%
10/07/2025 19.4(0.52%) 1,500 0 1,500 0 0 0 1,098,798,961 0%
09/07/2025 19.3(3.76%) 32,300 0.58 32,300 581.79 0 0 1,098,800,460 0%
08/07/2025 18.7(0.54%) 0 0 0 0 0 0 1,098,832,760 0%
07/07/2025 18.7(1.08%) 0 0 0 0 0 0 1,098,832,760 0%
04/07/2025 18.6(0%) 0 0 0 0 0 0 1,098,823,660 0%
03/07/2025 18.5(0%) 0 0 0 0 0 0 1,098,823,760 0%
02/07/2025 18.6(0%) -9,000 0 0 0 9,000 0 1,098,823,760 0%
01/07/2025 18.6(-2.11%) 0 0 0 0 0 0 1,098,823,760 0%
30/06/2025 18.8(-0.53%) 0 0 0 0 0 0 1,098,823,760 0%
27/06/2025 18.9(1.61%) 0 0 0 0 0 0 1,098,823,760 0%
26/06/2025 18.6(2.2%) 9,000 0 9,000 0 0 0 1,098,823,760 0%
25/06/2025 18.1(-0.55%) 0 0 0 0 0 0 1,098,832,760 0%
24/06/2025 18.2(1.11%) 0 0 0 0 0 0 1,098,832,760 0%
23/06/2025 17.9(-1.65%) 0 0 0 0 0 0 1,098,800,060 0%
20/06/2025 18.2(-0.55%) 11,200 0.07 11,200 74.66 0 0 1,098,794,760 0%
19/06/2025 18.4(-2.65%) -32,700 -0.36 0 0 32,700 364 1,098,805,960 0%
18/06/2025 18.7(1.63%) -5,300 0 0 0 5,300 0 1,098,805,760 0%
17/06/2025 18.5(1.09%) 0 0 0 0 0 0 1,098,802,760 0%
16/06/2025 18.4(1.1%) -200 0 0 0 200 0 1,098,490,160 0%
13/06/2025 18(0%) -3,000 0 0 0 3,000 0 1,098,297,860 0%
12/06/2025 18.1(1.12%) -312,600 -3.03 0 0 312,600 3,033.05 1,098,297,860 0%
11/06/2025 18.1(0%) -192,300 -2.85 5,000 0 197,300 2,847.32 1,098,282,860 0%
10/06/2025 18.2(-0.55%) 0 0 0 0 0 0 1,098,287,860 0%
09/06/2025 18(-5.26%) 0 0 0 0 0 0 1,098,287,860 0%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結