| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 06/10/2026 | 9.43(-0.95%) | -96,000 | -0.91 | 84,400 | 789.61 | 180,400 | 1,701.64 | 224,689,662 | 4.36% |
| 05/10/2026 | 9.52(3.48%) | 319,400 | 3.04 | 432,300 | 4,122.2 | 112,900 | 1,083.8 | 224,908,762 | 4.32% |
| 02/10/2026 | 9.2(-2.65%) | 102,100 | 0.98 | 161,700 | 1,502.91 | 59,600 | 520.81 | 224,761,262 | 4.35% |
| 01/10/2026 | 9.45(-0.42%) | -100,300 | -0.95 | 90,800 | 862.54 | 191,100 | 1,808.5 | 224,953,762 | 4.31% |
| 30/09/2026 | 9.49(-0.11%) | -57,100 | -0.54 | 62,100 | 590.09 | 119,200 | 1,131.91 | 224,953,762 | 4.31% |
| 29/09/2026 | 9.5(0.42%) | 114,500 | 1.08 | 316,500 | 2,999.77 | 202,000 | 1,916.22 | 225,068,262 | 4.28% |
| 28/09/2026 | 9.46(-2.47%) | 32,000 | 0.29 | 119,500 | 1,132.28 | 87,500 | 841.16 | 224,778,782 | 4.34% |
| 25/09/2026 | 9.7(0%) | 71,100 | 0.69 | 81,000 | 786.18 | 9,900 | 96.04 | 224,565,682 | 4.39% |
| 24/09/2026 | 9.7(-2.12%) | -321,480 | -3.15 | 71,600 | 701.6 | 393,080 | 3,854.43 | 224,289,182 | 4.44% |
| 23/09/2026 | 9.91(0%) | -284,200 | -2.82 | 14,700 | 145.85 | 298,900 | 2,963.41 | 224,225,082 | 4.46% |
| 22/09/2026 | 9.91(-0.7%) | -276,500 | -2.75 | 17,900 | 177.93 | 294,400 | 2,929.92 | 223,115,682 | 4.68% |
| 21/09/2026 | 9.98(0.91%) | -64,100 | -0.64 | 76,300 | 762.51 | 140,400 | 1,401.59 | 223,115,682 | 4.68% |
| 18/09/2026 | 9.89(-1.1%) | -1,109,400 | -11 | 110,500 | 1,105.69 | 1,219,900 | 12,104.69 | 223,059,482 | 4.69% |
| 17/09/2026 | 10(0.2%) | 173,000 | 1.73 | 184,700 | 1,849.69 | 11,700 | 119.36 | 223,217,982 | 4.66% |
| 16/09/2026 | 9.98(-1.19%) | -56,200 | -0.56 | 14,500 | 144.79 | 70,700 | 708.25 | 222,971,031 | 4.71% |
| 15/09/2026 | 10.1(0%) | -14,500 | -0.15 | 44,600 | 448.65 | 59,100 | 598.56 | 222,685,131 | 4.77% |
| 14/09/2026 | 10.1(-0.98%) | -246,251 | -2.47 | 33,000 | 332.16 | 279,251 | 2,804.82 | 222,619,331 | 4.78% |
| 11/09/2026 | 10.2(-4.23%) | -285,900 | -2.97 | 30,200 | 312.1 | 316,100 | 3,283.82 | 222,582,942 | 4.79% |
| 10/09/2026 | 10.65(-0.93%) | -65,800 | -0.7 | 8,500 | 90.59 | 74,300 | 793.77 | 222,572,742 | 4.79% |
| 09/09/2026 | 10.75(0%) | -36,389 | -0.39 | 40,000 | 428.88 | 76,389 | 821.33 | 222,572,742 | 4.79% |
| 08/09/2026 | 10.75(0.47%) | -10,200 | -0.11 | 7,900 | 84.61 | 18,100 | 194.42 | 222,475,442 | 4.81% |
| 07/09/2026 | 10.7(-0.47%) | 73,800 | 0.8 | 113,500 | 1,225.39 | 39,700 | 427.44 | 222,436,632 | 4.82% |
| 04/09/2026 | 10.75(-0.46%) | -97,300 | -1.05 | 36,900 | 397.47 | 134,200 | 1,450.68 | 222,436,632 | 4.82% |
| 03/09/2026 | 10.8(-1.37%) | -112,610 | -1.22 | 14,100 | 152.8 | 126,710 | 1,372.93 | 222,291,532 | 4.85% |
| 28/08/2026 | 10.95(-0.45%) | 12,900 | 0.14 | 34,800 | 382.69 | 21,900 | 240.22 | 222,304,432 | 4.85% |
| 27/08/2026 | 11(-0.45%) | -145,100 | -1.62 | 77,900 | 867.34 | 223,000 | 2,487.14 | 222,302,532 | 4.85% |
| 26/08/2026 | 11.05(0.45%) | 120,500 | 1.32 | 199,900 | 2,199.13 | 79,400 | 880.48 | 222,423,032 | 4.82% |
| 25/08/2026 | 11(-1.79%) | -1,900 | -0.02 | 16,900 | 187.47 | 18,800 | 211.5 | 222,423,032 | 4.82% |
| 24/08/2026 | 11.2(2.75%) | 268,500 | 2.98 | 310,900 | 3,446.96 | 42,400 | 470.19 | 222,626,732 | 4.78% |
| 21/08/2026 | 10.9(2.83%) | 50,000 | 0.55 | 107,800 | 1,164.01 | 57,800 | 616.43 | 222,563,532 | 4.79% |
| 20/08/2026 | 10.6(0.47%) | -64,800 | -0.69 | 3,900 | 41.12 | 68,700 | 727.82 | 222,496,032 | 4.81% |
| 19/08/2026 | 10.55(-0.47%) | -113,200 | -1.2 | 13,800 | 145.85 | 127,000 | 1,347.26 | 222,496,032 | 4.81% |
| 18/08/2026 | 10.6(-1.85%) | -67,500 | -0.73 | 17,500 | 187.4 | 85,000 | 915.87 | 222,496,032 | 4.81% |
| 17/08/2026 | 10.8(0%) | 112,880 | 1.22 | 141,300 | 1,526.75 | 28,420 | 309 | 222,328,312 | 4.84% |
| 14/08/2026 | 10.8(-2.26%) | 120,700 | 1.3 | 192,900 | 2,093.83 | 72,200 | 793.12 | 222,448,312 | 4.82% |
| 13/08/2026 | 11.05(-1.34%) | -280,600 | -3.12 | 30,200 | 336.12 | 310,800 | 3,459.75 | 222,367,012 | 4.83% |
| 12/08/2026 | 11.2(0%) | 199,400 | 2.24 | 236,500 | 2,658.47 | 37,100 | 416.22 | 222,566,412 | 4.79% |
| 11/08/2026 | 11.2(0%) | -81,300 | -0.91 | 23,500 | 264.11 | 104,800 | 1,175.22 | 222,566,412 | 4.79% |
| 10/08/2026 | 11.2(1.36%) | 582,200 | 6.48 | 588,800 | 6,548.65 | 6,600 | 73.59 | 223,148,612 | 4.67% |
| 07/08/2026 | 11.05(0.45%) | 172,780 | 1.91 | 179,600 | 1,983.89 | 6,820 | 75.28 | 223,321,392 | 4.64% |
| 06/08/2026 | 11(-0.9%) | 192,000 | 2.12 | 229,200 | 2,531.21 | 37,200 | 409.83 | 223,513,392 | 4.6% |
| 05/08/2026 | 11.1(0.45%) | 244,300 | 2.71 | 257,300 | 2,859.12 | 13,000 | 145.08 | 223,757,692 | 4.55% |
| 04/08/2026 | 11.05(-1.78%) | 27,470 | 0.3 | 66,900 | 743.53 | 39,430 | 439.58 | 223,633,362 | 4.58% |
| 03/08/2026 | 11.25(2.74%) | 103,400 | 1.14 | 120,700 | 1,338.28 | 17,300 | 194.33 | 223,678,362 | 4.57% |
| 31/07/2026 | 10.95(-1.35%) | -151,800 | -1.68 | 14,500 | 158.55 | 166,300 | 1,833.63 | 223,678,362 | 4.57% |
| 30/07/2026 | 11.1(1.83%) | -58,400 | -0.64 | 93,600 | 1,029.6 | 152,000 | 1,674.27 | 223,678,362 | 4.57% |
| 29/07/2026 | 10.9(2.35%) | 252,400 | 2.72 | 265,400 | 2,864.96 | 13,000 | 140.75 | 223,511,962 | 4.6% |
| 28/07/2026 | 10.65(2.4%) | 44,700 | 0.49 | 142,400 | 1,501.15 | 97,700 | 1,012.84 | 223,284,962 | 4.65% |
| 27/07/2026 | 10.4(-0.95%) | -395,800 | -4.16 | 100 | 1.05 | 395,900 | 4,159.72 | 223,284,962 | 4.65% |
| 24/07/2026 | 10.5(-0.94%) | -271,700 | -2.96 | 16,600 | 0 | 288,300 | 2,961.14 | 223,238,662 | 4.66% |
| 23/07/2026 | 10.6(0.95%) | 202,400 | 2.14 | 306,500 | 3,232.08 | 104,100 | 1,088.94 | 223,487,362 | 4.61% |
| 22/07/2026 | 10.5(0%) | 219,239 | 2.31 | 235,100 | 2,474.9 | 15,861 | 167.81 | 223,706,601 | 4.56% |
| 21/07/2026 | 10.5(0.96%) | 390,600 | 4.09 | 412,700 | 4,329.55 | 22,100 | 235.22 | 224,027,671 | 4.5% |
| 20/07/2026 | 10.4(-6.73%) | 3,800 | 0.04 | 6,800 | 72.3 | 3,000 | 33.05 | 224,020,571 | 4.5% |
| 17/07/2026 | 11.15(-3.46%) | -69,530 | -0.77 | 400 | 0 | 69,930 | 771.51 | 223,977,671 | 4.51% |
| 16/07/2026 | 11.55(-2.12%) | -10,900 | -0.13 | 1,200 | 13.91 | 12,100 | 140.57 | 224,020,071 | 4.5% |
| 15/07/2026 | 11.8(0%) | -500 | -0.01 | 900 | 10.62 | 1,400 | 16.52 | 223,931,971 | 4.52% |
| 14/07/2026 | 11.8(0.85%) | 170,300 | 1.98 | 171,600 | 1,990.58 | 1,300 | 15.08 | 224,054,471 | 4.49% |
| 13/07/2026 | 11.7(-2.09%) | -88,100 | -1.04 | 20,000 | 233.97 | 108,100 | 1,269.74 | 224,044,871 | 4.49% |
| 10/07/2026 | 11.95(0%) | -47,800 | -0.57 | 0 | 0 | 47,800 | 567.62 | 224,044,871 | 4.49% |
| 09/07/2026 | 11.95(-1.24%) | -9,600 | -0.12 | 0 | 0 | 9,600 | 115.68 | 224,035,071 | 4.49% |
| 08/07/2026 | 12.1(0.83%) | 104,600 | 1.27 | 108,100 | 1,307.43 | 3,500 | 42.05 | 203,885,575 | 4.04% |
| 07/07/2026 | 12(-0.83%) | -9,800 | -0.12 | 500 | 6 | 10,300 | 123.54 | 203,885,575 | 4.04% |
| 06/07/2026 | 12.1(0.83%) | 57,100 | 0.69 | 57,400 | 689.41 | 300 | 3.57 | 203,906,175 | 4.44% |
| 03/07/2026 | 12(0.84%) | 3,000 | 0.04 | 3,000 | 35.81 | 0 | 0 | 203,887,375 | 4.45% |
| 02/07/2026 | 11.9(-1.24%) | -36,500 | -0.44 | 10,300 | 123.6 | 46,800 | 559.69 | 203,887,335 | 4.45% |
| 01/07/2026 | 12.05(0.42%) | -21,800 | -0.26 | 0 | 0 | 21,800 | 262.66 | 203,873,635 | 4.45% |
| 30/06/2026 | 12(0%) | -40 | 0 | 0 | 0 | 40 | 0.48 | 203,872,935 | 4.45% |
| 29/06/2026 | 12(1.69%) | -13,700 | -0.16 | 0 | 0 | 13,700 | 163.63 | 203,825,875 | 4.46% |
| 26/06/2026 | 11.8(-0.42%) | -700 | -0.01 | 3,900 | 45.83 | 4,600 | 54.71 | 203,624,975 | 4.5% |
| 25/06/2026 | 11.85(0%) | -47,060 | -0.56 | 0 | 0 | 47,060 | 561.5 | 203,268,475 | 4.58% |
| 24/06/2026 | 11.85(-0.84%) | -200,900 | -2.39 | 7,000 | 82.5 | 207,900 | 2,471.52 | 203,172,975 | 4.61% |
| 23/06/2026 | 11.95(-1.65%) | -356,500 | -4.31 | 200 | 2.43 | 356,700 | 4,313.01 | 202,664,701 | 4.72% |
| 22/06/2026 | 12.15(-0.41%) | -95,500 | -1.17 | 3,200 | 39.19 | 98,700 | 1,206.35 | 202,571,801 | 4.74% |
| 19/06/2026 | 12.2(-2.01%) | -508,274 | -6.37 | 8,000 | 0 | 516,274 | 6,371.32 | 202,511,101 | 4.32% |
| 18/06/2026 | 12.45(-0.8%) | -92,900 | -1.16 | 0 | 0 | 92,900 | 1,162.85 | 202,560,501 | 4.74% |
| 17/06/2026 | 12.55(0.4%) | -11,300 | -0.14 | 0 | 0 | 11,300 | 142.71 | 202,560,501 | 4.74% |
| 16/06/2026 | 13.75(0.36%) | 705,500 | 9.65 | 720,700 | 9,853.53 | 15,200 | 208.24 | 203,266,001 | 4.58% |
| 15/06/2026 | 13.7(3.01%) | 359,300 | 4.89 | 360,800 | 4,911.98 | 1,500 | 20.25 | 203,625,301 | 4.5% |
| 12/06/2026 | 13.3(0%) | 22,300 | 0.3 | 25,100 | 335.05 | 2,800 | 37.52 | 203,647,601 | 4.5% |
| 11/06/2026 | 13.3(-0.37%) | 2,700 | 0.04 | 10,200 | 136.38 | 7,500 | 100.71 | 203,649,001 | 4.5% |
| 10/06/2026 | 13.35(0.75%) | 15,100 | 0.2 | 16,800 | 223.44 | 1,700 | 22.68 | 203,625,301 | 4.5% |
| 09/06/2026 | 13.25(0%) | -1,300 | -0.02 | 900 | 11.93 | 2,200 | 29.17 | 203,568,401 | 4.52% |
| 08/06/2026 | 13.25(-2.57%) | -38,800 | -0.52 | 3,900 | 51.82 | 42,700 | 571.74 | 203,555,201 | 4.52% |
| 05/06/2026 | 13.6(0.37%) | -56,900 | -0.77 | 2,300 | 31.17 | 59,200 | 802.37 | 203,462,147 | 4.54% |
| 04/06/2026 | 13.55(-0.73%) | -13,200 | -0.18 | 0 | 0 | 13,200 | 180.26 | 203,260,847 | 4.59% |
| 03/06/2026 | 13.65(0.37%) | -93,054 | -1.26 | 39,946 | 544.48 | 133,000 | 1,807.29 | 203,260,847 | 4.59% |
| 02/06/2026 | 13.6(-0.37%) | -201,300 | -2.73 | 200 | 2.73 | 201,500 | 2,729.53 | 203,127,647 | 4.62% |
| 01/06/2026 | 13.65(0%) | 51,400 | 0.7 | 73,100 | 997.82 | 21,700 | 297.97 | 203,133,647 | 4.61% |
| 29/05/2026 | 13.65(-0.36%) | -133,200 | -1.83 | 0 | 0 | 133,200 | 1,827.99 | 203,047,407 | 4.63% |
| 28/05/2026 | 13.7(-1.79%) | -45,400 | -0.63 | 0 | 0 | 45,400 | 630.65 | 202,973,535 | 4.65% |
| 27/05/2026 | 13.95(-0.71%) | -86,240 | -1.22 | 60 | 0.85 | 86,300 | 1,217.7 | 202,660,325 | 4.72% |
| 26/05/2026 | 14.05(1.44%) | -73,872 | -1.03 | 61,900 | 869.14 | 135,772 | 1,896 | 202,660,325 | 4.72% |
| 25/05/2026 | 13.85(-0.36%) | -313,210 | -4.37 | 0 | 0 | 313,210 | 4,369.79 | 202,660,325 | 4.72% |
| 22/05/2026 | 13.9(1.46%) | 497,500 | 6.92 | 498,000 | 6,927.28 | 500 | 6.93 | 203,157,825 | 4.61% |
| 21/05/2026 | 13.7(1.11%) | 190,100 | 2.6 | 200,200 | 2,742.74 | 10,100 | 138.88 | 203,340,725 | 4.57% |
| 20/05/2026 | 13.55(-1.09%) | 71,624 | 0.95 | 85,800 | 1,141.17 | 14,176 | 193.16 | 203,399,549 | 4.55% |
| 19/05/2026 | 13.7(0%) | -7,200 | -0.1 | 0 | 0 | 7,200 | 98.64 | 203,306,468 | 4.58% |
| 18/05/2026 | 13.7(-0.72%) | -12,800 | -0.18 | 0 | 0 | 12,800 | 177.09 | 203,186,168 | 4.6% |
| 15/05/2026 | 13.8(-0.72%) | -93,081 | -1.29 | 0 | 0 | 93,081 | 1,294.76 | 203,180,868 | 4.6% |
| 14/05/2026 | 13.9(-0.36%) | -120,300 | -1.69 | 0 | 0 | 120,300 | 1,690.67 | 203,166,168 | 4.61% |
| 13/05/2026 | 13.95(0.72%) | -5,300 | -0.07 | 11,400 | 157.32 | 16,700 | 232.32 | 203,166,168 | 4.61% |
| 12/05/2026 | 13.85(0.36%) | 37,200 | 0.52 | 48,300 | 669.78 | 11,100 | 154.29 | 203,177,062 | 4.6% |
| 11/05/2026 | 13.8(-2.47%) | 78,600 | 1.09 | 94,000 | 1,306.91 | 15,400 | 216.67 | 202,578,362 | 4.74% |
| 08/05/2026 | 14.15(-1.05%) | -26,306 | -0.37 | 5,400 | 76.41 | 31,706 | 450.41 | 201,971,362 | 4.87% |
| 07/05/2026 | 14.3(-0.35%) | -677,300 | -9.69 | 70,000 | 1,004.08 | 747,300 | 10,690.07 | 201,834,862 | 4.9% |
| 06/05/2026 | 14.35(2.14%) | -607,000 | -8.52 | 16,100 | 226.98 | 623,100 | 8,747.76 | 201,834,862 | 4.9% |
| 05/05/2026 | 14.05(-2.43%) | -136,500 | -1.95 | 0 | 0 | 136,500 | 1,948.84 | 201,834,862 | 4.9% |
| 04/05/2026 | 14.4(0.35%) | 41,400 | 0.6 | 76,600 | 1,108.73 | 35,200 | 508.67 | 201,876,262 | 4.9% |
| 29/04/2026 | 14.35(0.35%) | 13,400 | 0.19 | 68,200 | 978.57 | 54,800 | 786.48 | 201,545,162 | 4.97% |
| 28/04/2026 | 14.3(-1.04%) | 28,012 | 0.41 | 59,000 | 851.58 | 30,988 | 446.23 | 201,537,174 | 4.97% |
| 27/04/2026 | 14.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 201,502,474 | 4.98% |
| 24/04/2026 | 14.45(-0.34%) | -344,500 | -4.98 | 41,800 | 601.92 | 386,300 | 5,586.82 | 201,502,474 | 4.98% |
| 23/04/2026 | 14.5(0%) | -36,000 | -0.53 | 92,300 | 1,326.94 | 128,300 | 1,858.9 | 201,050,126 | 5.08% |
| 22/04/2026 | 14.5(0%) | -34,700 | -0.51 | 20,000 | 290 | 54,700 | 796.54 | 200,496,726 | 5.2% |
| 21/04/2026 | 14.5(-1.69%) | -452,348 | -6.77 | 445,300 | 6,644.26 | 897,648 | 13,416.49 | 199,772,726 | 5.37% |
| 20/04/2026 | 14.75(0.34%) | -553,400 | -8.23 | 66,400 | 980.56 | 619,800 | 9,211.33 | 199,532,226 | 5.42% |
| 17/04/2026 | 14.7(-0.68%) | -724,000 | -10.69 | 56,900 | 841.66 | 780,900 | 11,532.28 | 199,180,226 | 5.5% |
| 16/04/2026 | 14.8(0%) | -240,500 | -3.53 | 163,500 | 2,406.93 | 404,000 | 5,935.87 | 199,180,226 | 5.5% |
| 15/04/2026 | 14.8(-1.66%) | -352,000 | -5.3 | 31,700 | 478.89 | 383,700 | 5,774.35 | 199,170,704 | 5.5% |
| 14/04/2026 | 15.05(6.74%) | 892,037 | 12.96 | 923,700 | 13,423.69 | 31,663 | 466.64 | 200,013,741 | 5.31% |
| 13/04/2026 | 14.1(-1.05%) | -9,522 | -0.14 | 0 | 0 | 9,522 | 135.73 | 200,013,741 | 5.31% |
| 10/04/2026 | 14.25(-1.04%) | -49,000 | -0.71 | 9,100 | 129.68 | 58,100 | 843.91 | 200,013,741 | 5.31% |
| 09/04/2026 | 14.4(1.77%) | 442,852 | 6.25 | 453,100 | 6,397.1 | 10,248 | 143.99 | 200,456,593 | 5.21% |
| 08/04/2026 | 14.15(4.43%) | 335,100 | 4.71 | 366,200 | 5,144.7 | 31,100 | 430.91 | 200,791,693 | 5.14% |
| 07/04/2026 | 13.55(0.74%) | 23,000 | 0.31 | 50,300 | 677.55 | 27,300 | 370.06 | 200,815,393 | 5.13% |
| 06/04/2026 | 13.45(-1.1%) | 46,300 | 0.62 | 46,300 | 622.74 | 0 | 0 | 200,862,393 | 5.12% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
企業kンり
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語