証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
27/01/2026 23(-1.08%) -48,870 -1.12 230 5.34 49,100 1,126.02 26,406,661 12.12%
26/01/2026 23.25(1.97%) 26,100 0.6 46,100 1,061.47 20,000 465.19 26,432,761 12.08%
23/01/2026 22.8(-2.56%) -8,600 -0.2 14,100 326.63 22,700 527.95 26,432,761 12.08%
22/01/2026 23.4(2.41%) 58,100 1.36 67,900 1,590.8 9,800 226.8 26,490,861 12%
21/01/2026 22.85(-1.51%) 34,600 0.79 55,900 1,284.13 21,300 494.55 26,477,964 12.02%
20/01/2026 23.2(-2.93%) 5,820 0.14 9,220 216.35 3,400 81.19 26,483,784 12.01%
19/01/2026 23.9(-2.45%) -47,497 -1.16 1,103 26.96 48,600 1,188.38 26,411,084 12.11%
16/01/2026 24.5(3.81%) 47,600 1.15 63,100 1,523.85 15,500 369.79 26,446,007 12.06%
15/01/2026 23.6(0%) -72,700 -1.74 2,400 56.4 75,100 1,799.6 26,425,809 12.09%
14/01/2026 23.6(3.51%) -12,677 -0.3 57,500 1,341.51 70,177 1,645.72 26,425,809 12.09%
13/01/2026 22.8(-0.22%) -20,198 -0.47 14,602 333.61 34,800 798.96 26,425,809 12.09%
12/01/2026 22.85(1.33%) 48,800 1.11 50,200 1,138.45 1,400 31.88 26,474,609 12.02%
09/01/2026 22.55(-0.22%) 54,500 1.23 54,500 1,225.74 0 0 26,529,109 11.94%
08/01/2026 22.6(0.44%) 21,800 0.5 22,100 503.38 300 6.86 26,550,909 11.91%
07/01/2026 22.5(2.27%) 46,200 1.03 46,300 1,034.96 100 2.24 26,550,314 11.91%
06/01/2026 22(0.69%) 2,500 0.05 4,300 94.17 1,800 40.21 26,552,814 11.91%
05/01/2026 21.85(-2.46%) -46,795 -1.04 305 6.77 47,100 1,042.21 26,549,314 11.91%
31/12/2025 22.4(-0.44%) 800 0.02 1,000 22.55 200 4.51 26,550,114 11.91%
30/12/2025 22.5(0%) -3,500 -0.08 1,000 22.65 4,500 101.39 26,532,414 11.94%
29/12/2025 22.5(1.35%) 5,200 0.12 10,800 241.54 5,600 125.86 26,537,614 11.93%
26/12/2025 22.2(-1.77%) -17,700 -0.39 4,100 91.07 21,800 485.75 26,537,614 11.93%
25/12/2025 22.6(-1.09%) 1,700 0.04 6,400 145.72 4,700 107.68 26,539,314 11.93%
24/12/2025 22.85(-0.87%) 2,500 0.06 6,400 145.13 3,900 89.96 26,541,814 11.92%
23/12/2025 23.05(-0.22%) 1,388 0.03 3,400 78.54 2,012 46.83 26,530,402 11.94%
22/12/2025 23.1(0%) 4,300 0.1 9,800 225.43 5,500 127.27 26,534,702 11.93%
19/12/2025 23.1(-0.65%) -12,800 -0.3 9,800 226.97 22,600 525.37 26,534,702 11.93%
18/12/2025 23.25(0.87%) 10,900 0.25 10,900 254.62 0 0 26,545,602 11.92%
17/12/2025 23.05(0.22%) 3,000 0.07 3,000 68.76 0 0 26,547,802 11.92%
16/12/2025 23(2.%) 37,155 0.84 42,600 958.34 5,445 121.98 26,541,757 11.92%
15/12/2025 22.55(-0.66%) -800 -0.02 11,600 262.16 12,400 280.24 26,538,957 11.93%
12/12/2025 22.7(-3.81%) -43,200 -1.01 100 2.27 43,300 1,012 26,516,557 11.96%
11/12/2025 23.6(0%) -2,800 -0.07 3,400 80.91 6,200 148.29 26,511,157 11.97%
10/12/2025 23.6(-0.21%) -22,400 -0.53 0 0 22,400 529.59 26,508,357 11.97%
09/12/2025 23.65(1.07%) -5,400 -0.13 17,600 412.93 23,000 538.69 26,485,457 12%
08/12/2025 23.4(-2.09%) -2,800 -0.07 2,800 66.19 5,600 133.12 26,485,457 12%
05/12/2025 23.9(-2.05%) -22,900 -0.56 0 0 22,900 556.97 26,437,257 12.07%
04/12/2025 24.4(0.41%) 41,000 1 73,800 1,798.32 32,800 800.93 26,385,503 12.15%
03/12/2025 24.3(0%) -48,200 -1.17 400 9.64 48,600 1,180.42 26,385,503 12.15%
02/12/2025 24.3(3.18%) -92,754 -2.19 3,000 71.93 95,754 2,263.45 26,385,503 12.15%
01/12/2025 23.55(-1.88%) 12,300 0.29 24,000 575.17 11,700 282.27 26,397,803 12.13%
28/11/2025 24(-4.38%) 17,200 0.41 52,200 1,274.2 35,000 868.83 26,378,603 12.16%
27/11/2025 25.1(0.8%) 58,100 1.46 68,500 1,719.61 10,400 263.4 26,436,703 12.07%
26/11/2025 24.9(0.4%) -36,400 -0.93 3,700 93.5 40,100 1,024.7 26,422,403 12.1%
25/11/2025 24.8(6.9%) 50,600 1.24 62,700 1,536.91 12,100 295.91 26,473,003 12.02%
24/11/2025 23.2(0.22%) -14,300 -0.33 4,500 103.11 18,800 433.12 26,435,713 12.08%
21/11/2025 23.15(-1.07%) 0 0 8,000 184.3 8,000 185.72 26,423,513 12.09%
20/11/2025 23.4(-1.89%) -37,290 -0.89 1,710 40.01 39,000 925.2 26,416,113 12.1%
19/11/2025 23.85(-0.63%) -12,200 -0.3 9,300 224.47 21,500 522.67 26,416,113 12.1%
18/11/2025 24(0.42%) -7,400 -0.18 1,400 33.45 8,800 210.69 26,416,113 12.1%
17/11/2025 23.9(0%) 41,900 1 47,800 1,140.81 5,900 141.1 26,455,404 12.05%
14/11/2025 23.9(-0.62%) 17,300 0.41 20,700 493.66 3,400 81.73 26,472,004 12.02%
13/11/2025 24.05(2.34%) -2,609 -0.07 29,500 711.54 32,109 781.68 26,437,704 12.07%
12/11/2025 23.5(1.29%) -700 -0.02 9,900 232.59 10,600 249.58 26,377,554 12.16%
11/11/2025 23.2(-3.33%) -34,300 -0.8 1,200 28.56 35,500 832.5 26,377,554 12.16%
10/11/2025 24(-4%) -60,150 -1.48 300 7.17 60,450 1,483.54 26,377,554 12.16%
07/11/2025 25(2.67%) 500 -0.02 69,900 1,755.27 69,400 1,776.57 26,378,054 12.16%
06/11/2025 24.35(6.8%) 40,400 0.94 52,400 1,228.94 12,000 289.78 26,392,554 12.14%
05/11/2025 22.8(1.79%) 59,800 1.36 69,000 1,563.82 9,200 208.5 26,433,854 12.08%
04/11/2025 22.4(0.45%) -25,900 -0.57 33,900 745.74 59,800 1,314.2 26,433,854 12.08%
03/11/2025 22.3(-1.55%) -18,500 -0.41 25,300 574.36 43,800 982.49 26,403,054 12.12%
31/10/2025 22.65(-0.66%) 18,000 0.41 20,200 461 2,200 50.15 26,421,054 12.1%
30/10/2025 22.8(-1.08%) -30,800 -0.71 1,400 32.27 32,200 742.9 26,412,454 12.11%
29/10/2025 23.05(3.6%) 85,800 1.93 102,000 2,303.6 16,200 369.66 26,463,354 12.04%
28/10/2025 22.25(-0.67%) -8,600 -0.19 9,500 211.07 18,100 405.26 26,455,554 12.05%
27/10/2025 22.4(0%) -34,900 -0.78 7,100 157.46 42,000 937.5 26,437,754 12.07%
24/10/2025 22.4(-0.44%) -7,800 -0.17 33,000 729.76 40,800 903.63 26,437,754 12.07%
23/10/2025 22.5(-2.17%) -17,800 -0.41 5,500 126.28 23,300 534.57 26,437,754 12.07%
22/10/2025 23(6.48%) 3,400 0.08 15,900 357.36 12,500 280.58 26,441,154 12.07%
21/10/2025 21.6(-2.7%) 76,000 1.64 111,500 2,412.26 35,500 776.84 26,491,154 12%
20/10/2025 22.2(-3.48%) 24,000 0.56 28,500 664.36 4,500 103.95 26,515,154 11.96%
17/10/2025 23(-4.37%) -26,000 -0.61 12,000 283.17 38,000 896.71 26,479,254 12.01%
16/10/2025 24.05(0.42%) 21,000 0.5 35,900 856.8 14,900 357.03 26,460,454 12.04%
15/10/2025 23.95(-1.44%) -35,900 -0.87 1,200 28.89 37,100 896.07 26,440,154 12.07%
14/10/2025 24.3(-2.41%) -39,800 -0.98 2,700 67.37 42,500 1,050.45 26,440,154 12.07%
13/10/2025 24.9(-2.35%) -20,300 -0.51 4,600 115.29 24,900 626.77 26,438,454 12.07%
10/10/2025 25.5(1.8%) 54,200 1.37 66,800 1,694.64 12,600 321.9 26,480,054 12.01%
09/10/2025 25.05(-0.79%) -1,700 -0.04 11,000 274.89 12,700 319.14 26,480,054 12.01%
08/10/2025 25.25(-0.2%) -12,600 -0.32 300 7.57 12,900 327.6 26,480,054 12.01%
07/10/2025 25.3(1.2%) 46,372 1.17 60,000 1,523.36 13,628 349.06 26,488,626 12%
06/10/2025 25(3.09%) 32,200 0.8 37,700 940.23 5,500 136.09 26,502,826 11.98%
03/10/2025 24.25(-2.61%) -37,800 -0.92 3,000 72.75 40,800 996.02 26,502,826 11.98%
02/10/2025 24.9(-1.19%) -18,000 -0.45 3,600 89.81 21,600 538.05 26,490,326 12%
01/10/2025 25.2(0%) 3,300 0.08 22,200 563.42 18,900 480.38 26,466,421 12.03%
30/09/2025 25.2(1.41%) -12,500 -0.31 13,900 342.96 26,400 648.16 26,466,421 12.03%
29/09/2025 24.85(-1.%) -27,205 -0.68 300 7.5 27,505 686.56 26,466,421 12.03%
26/09/2025 25.1(-1.57%) 18,000 0.45 27,800 700.87 9,800 248.48 26,484,421 12.01%
25/09/2025 25.5(0.39%) 8,700 0.22 13,300 338.35 4,600 117.62 26,489,221 12%
24/09/2025 25.4(0.79%) 20,800 0.52 30,100 758.59 9,300 234.26 26,418,121 12.1%
23/09/2025 25.2(0%) -3,900 -0.1 9,900 250.8 13,800 349.74 26,418,121 12.1%
22/09/2025 25.2(-2.33%) -91,900 -2.34 1,200 30.36 93,100 2,373.22 26,399,121 12.13%
19/09/2025 25.8(0%) 13,000 0.33 23,100 597.09 10,100 263.63 26,412,121 12.11%
18/09/2025 25.8(-1.53%) -19,000 -0.5 12,400 321.4 31,400 819.77 26,380,021 12.16%
17/09/2025 26.2(-1.69%) 14,400 0.38 32,600 861.45 18,200 481.5 26,389,421 12.14%
16/09/2025 26.65(-1.3%) -32,100 -0.87 5,500 146.41 37,600 1,014.55 26,389,421 12.14%
15/09/2025 27(2.08%) -5,000 -0.13 22,200 600.33 27,200 733.96 26,371,318 12.17%
12/09/2025 26.45(2.92%) 63,000 1.63 111,300 2,903.95 48,300 1,272.22 26,420,418 12.1%
11/09/2025 25.7(0.78%) -18,103 -0.45 46,800 1,199.87 64,903 1,651.66 26,380,318 12.16%
10/09/2025 25.5(-1.35%) -13,900 -0.36 11,200 286.57 25,100 647.45 26,273,218 12.31%
09/09/2025 25.85(0.19%) -40,100 -1.03 26,500 681.05 66,600 1,709.56 26,273,218 12.31%
08/09/2025 25.8(-5.15%) -107,100 -2.86 5,900 155.69 113,000 3,020 26,215,418 12.39%
05/09/2025 27.2(-1.63%) 87,335 2.42 127,700 3,534.35 40,365 1,113.82 26,302,753 12.27%
04/09/2025 27.65(-0.9%) -57,800 -1.6 11,300 313.96 69,100 1,917.87 26,206,053 12.41%
03/09/2025 27.9(3.72%) 78,600 2.16 94,000 2,586.03 15,400 424.39 26,226,653 12.38%
29/08/2025 26.9(-2.18%) -96,700 -2.63 0 0 96,700 2,632.86 26,179,253 12.44%
28/08/2025 27.5(2.04%) -58,000 -1.6 42,100 1,137.37 100,100 2,733.92 26,179,253 12.44%
27/08/2025 26.95(-0.92%) -47,400 -1.29 20,000 541.3 67,400 1,834.43 26,179,253 12.44%
26/08/2025 27.2(2.45%) 45,950 1.23 84,900 2,285.2 38,950 1,052.65 26,225,203 12.38%
25/08/2025 26.55(0.57%) 110,000 2.97 125,500 3,382.11 15,500 416.95 26,335,203 12.22%
22/08/2025 26.4(-5.38%) 3,800 0.05 89,500 2,396.27 85,700 2,343.65 26,288,801 12.29%
21/08/2025 27.9(-0.36%) 6,100 0.18 47,200 1,335.07 41,100 1,159.95 26,294,901 12.28%
20/08/2025 28(-2.1%) -50,202 -1.45 44,200 1,228.7 94,402 2,681.81 26,280,151 12.3%
19/08/2025 28.6(0.7%) 96,000 2.73 96,500 2,744.78 500 14.53 26,308,791 12.26%
18/08/2025 28.4(-2.24%) -14,750 -0.45 31,500 905.86 46,250 1,356.11 26,265,291 12.32%
15/08/2025 29.05(-4.75%) -67,360 -2.04 89,600 2,653.68 156,960 4,690.28 26,132,691 12.51%
14/08/2025 30.5(-1.45%) -43,500 -1.35 1,100 33.17 44,600 1,380.79 26,132,691 12.51%
13/08/2025 30.95(-2.52%) -132,600 -4.14 19,700 613.96 152,300 4,750.09 26,071,091 12.6%
12/08/2025 31.75(0.47%) 132,613 4.26 150,413 4,828.24 17,800 570.22 26,181,904 12.44%
11/08/2025 31.6(-0.94%) -61,600 -1.96 28,000 886.21 89,600 2,846.46 26,161,204 12.47%
08/08/2025 31.9(2.9%) -21,800 -0.75 126,100 3,949.47 147,900 4,702.24 26,135,704 12.51%
07/08/2025 31(1.31%) -20,700 -0.64 11,300 349.73 32,000 986.56 25,916,804 12.82%
06/08/2025 30.6(2.17%) -25,500 -0.79 23,400 723.2 48,900 1,510.59 25,803,404 12.98%
05/08/2025 29.95(-5.52%) -218,900 -6.8 16,700 508.71 235,600 7,312.02 25,716,704 13.11%
04/08/2025 31.7(-1.86%) -113,400 -3.7 27,400 900.03 140,800 4,597.32 25,716,704 13.11%
01/08/2025 32.3(6.95%) -86,700 -2.77 28,600 884.57 115,300 3,649.91 25,716,704 13.11%
31/07/2025 30.2(-0.66%) 221,800 6.62 274,000 8,187.27 52,200 1,566.11 25,938,504 19.18%
30/07/2025 30.4(-2.41%) 109,600 3.32 169,400 5,188.43 59,800 1,870.77 26,048,104 18.95%
29/07/2025 31.15(-3.71%) 13,400 0.41 104,400 3,386.46 91,000 2,978.3 26,050,784 18.94%
28/07/2025 32.35(1.09%) 12,277 0.37 101,977 3,291.79 89,700 2,924.47 17,290,145 12.79%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結