証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
27/01/2026 16.05(1.9%) -3,208,386 -50.51 479,800 7,663.19 3,688,186 58,171.83 1,202,416,958 3.83%
26/01/2026 15.75(-3.37%) -2,568,714 -41.35 331,600 5,248.45 2,900,314 46,598.68 1,200,919,717 3.86%
23/01/2026 16.3(0%) -421,600 -6.89 164,300 2,679.7 585,900 9,565.47 1,198,420,569 3.91%
22/01/2026 16.3(-0.91%) -1,497,241 -24.5 531,700 8,743.9 2,028,941 33,241.82 1,197,824,401 3.93%
21/01/2026 16.45(-0.6%) -2,499,148 -40.75 84,852 1,388.29 2,584,000 42,138.29 1,197,077,258 3.94%
20/01/2026 16.55(0.3%) -638,368 -10.44 1,342,435 22,214.28 1,980,803 32,653.4 1,193,133,123 4.03%
19/01/2026 16.5(0.92%) -773,041 -12.74 147,310 2,425.39 920,351 15,165.8 1,187,250,923 4.16%
16/01/2026 16.35(-0.91%) -3,958,135 -65.43 416,400 6,865.55 4,374,535 72,293.62 1,186,337,393 4.18%
15/01/2026 16.5(-1.2%) -5,902,000 -97.15 192,900 3,178.33 6,094,900 100,327.42 1,175,401,888 4.42%
14/01/2026 16.7(0%) -913,530 -15.15 2,458,600 41,045.07 3,372,130 56,192.5 1,175,401,888 4.42%
13/01/2026 16.7(-1.76%) -10,935,505 -184.75 2,224,331 37,501.7 13,159,836 222,248.39 1,175,401,888 4.42%
12/01/2026 17(3.03%) 5,844,991 98.28 8,375,900 141,378.87 2,530,909 43,094.52 1,181,268,279 4.29%
09/01/2026 16.5(-0.6%) 2,820,400 47.16 3,391,200 56,666.9 570,800 9,508.11 1,184,088,679 4.23%
08/01/2026 16.6(0.61%) 14,987,087 249.66 16,861,400 280,924.68 1,874,313 31,268.79 1,199,094,266 3.9%
07/01/2026 16.5(1.85%) 982,828 16.1 2,047,200 33,560.08 1,064,372 17,463.65 1,193,733,497 4.02%
06/01/2026 16.2(0.62%) 268,110 4.32 4,093,400 65,575.81 3,825,290 61,258.47 1,193,709,367 4.02%
05/01/2026 16.1(-1.53%) -6,369,597 -102.64 274,803 4,478.45 6,644,400 107,117.91 1,193,709,367 4.02%
31/12/2025 16.35(0%) -292,240 -4.77 70,760 1,152.4 363,000 5,922.8 1,193,652,223 4.02%
30/12/2025 16.35(0.93%) 1,502,988 24.35 1,816,100 29,468.76 313,112 5,113.89 1,194,231,641 4.01%
29/12/2025 16.2(-0.92%) -57,144 -0.9 660,656 10,752.06 717,800 11,648.77 1,194,231,641 4.01%
26/12/2025 16.35(-0.91%) -923,570 -15.02 761,200 12,420.8 1,684,770 27,439.86 1,193,483,752 4.02%
25/12/2025 16.5(-2.37%) 155,540 2.44 1,182,940 19,584.71 1,027,400 17,148.42 1,191,560,352 4.06%
24/12/2025 16.9(3.68%) -747,889 -12.53 3,992,011 67,035.28 4,739,900 79,564.86 1,191,560,352 4.06%
23/12/2025 16.3(0%) -2,100,440 -34.12 145,870 2,373.85 2,246,310 36,496.55 1,191,560,352 4.06%
22/12/2025 16.3(0.93%) 1,108,641 17.98 1,707,091 27,772.02 598,450 9,788.48 1,192,668,993 4.04%
19/12/2025 16.15(0.31%) 1,177,362 19.19 4,578,200 73,903.31 3,400,838 54,714.73 1,193,327,636 4.03%
18/12/2025 16.1(2.55%) 2,927,850 46.22 3,709,000 58,698.51 781,150 12,474.97 1,194,344,686 4%
17/12/2025 15.7(-1.26%) -518,719 -8.13 535,000 8,475.26 1,053,719 16,609.69 1,192,291,955 4.05%
16/12/2025 15.9(0%) -1,933,800 -31.26 1,984,600 31,643.98 3,918,400 62,908.61 1,188,809,955 4.12%
15/12/2025 15.9(-0.63%) -2,076,331 -32.98 335,161 5,326.84 2,411,492 38,302.21 1,184,890,953 4.21%
12/12/2025 16(-2.14%) -3,449,500 -55.57 203,700 3,294.26 3,653,200 58,864.75 1,184,890,953 4.21%
11/12/2025 16.35(-0.61%) -3,919,002 -63.73 234,800 3,826.47 4,153,802 67,554.95 1,184,890,953 4.21%
10/12/2025 16.45(-0.3%) 56,200 0.89 431,500 7,067.54 375,300 6,172.76 1,184,979,653 4.21%
09/12/2025 16.5(-0.6%) 2,060,800 33.49 3,684,800 60,238.4 1,624,000 26,746.5 1,183,261,250 4.24%
08/12/2025 16.6(-0.9%) 10,965,448 183.69 11,725,937 196,347.25 760,489 12,661.02 1,190,807,144 4.08%
05/12/2025 16.75(-3.18%) -3,779,203 -64.89 525,900 8,835.15 4,305,103 73,720.41 1,190,807,144 4.08%
04/12/2025 17.3(-0.29%) -3,588,654 -62.03 85,500 1,479.3 3,674,154 63,507.76 1,190,807,144 4.08%
03/12/2025 17.35(2.06%) 6,440,767 110.01 6,837,000 116,829.38 396,233 6,815.26 1,197,247,911 3.94%
02/12/2025 17(0%) 607,900 10.22 2,386,700 40,304.87 1,778,800 30,089.53 1,197,219,211 3.94%
01/12/2025 17(1.19%) 3,375,423 56.51 4,780,585 80,340.14 1,405,162 23,831.76 1,200,594,634 3.87%
28/11/2025 16.8(0.3%) -629,200 -10.49 560,800 9,392.58 1,190,000 19,880.88 1,200,594,634 3.87%
27/11/2025 16.75(0.3%) 2,016,040 33.8 2,476,730 41,523.39 460,690 7,722.58 1,202,599,574 3.82%
26/11/2025 16.7(1.83%) 11,022,553 182.53 11,362,500 188,192.1 339,947 5,663.85 1,213,622,127 3.58%
25/11/2025 16.4(-0.91%) 515,480 8.61 2,095,200 34,619.12 1,579,720 26,009.5 1,214,137,607 3.57%
24/11/2025 16.55(-0.6%) 1,025,449 16.96 2,064,450 34,158.99 1,039,001 17,195.12 1,215,163,056 3.55%
21/11/2025 16.65(0%) 1,573,769 25.84 2,198,014 36,162.84 624,245 10,321.89 1,216,736,825 3.52%
20/11/2025 16.65(1.22%) 632,641 10.01 3,056,600 50,049.2 2,423,959 40,040.47 1,215,112,024 3.55%
19/11/2025 16.45(-0.3%) 1,507,439 24.81 1,809,000 29,793.5 301,561 4,985.44 1,216,116,695 3.53%
18/11/2025 16.5(-0.6%) -2,257,442 -37.16 194,043 3,187.99 2,451,485 40,344.9 1,213,528,811 3.59%
17/11/2025 16.6(1.53%) -500,168 -8.36 1,132,625 18,495.78 1,632,793 26,859.45 1,210,595,345 3.65%
14/11/2025 16.35(0%) -2,587,884 -42.01 56,238 908.88 2,644,122 42,916.07 1,210,574,245 3.65%
13/11/2025 16.35(0.31%) -2,948,866 -47.86 427,850 6,897.44 3,376,716 54,760.22 1,210,576,845 3.65%
12/11/2025 16.3(3.16%) 1,287,748 19.83 2,579,373 40,518.75 1,291,625 20,691.97 1,211,864,593 3.62%
11/11/2025 15.8(3.27%) 4,738,283 72.14 5,826,800 89,094.89 1,088,517 16,957.79 1,213,887,609 3.58%
10/11/2025 15.3(0%) 2,442,701 37.1 3,124,501 47,634.1 681,800 10,529.58 1,216,345,710 3.52%
07/11/2025 15.3(-3.47%) -2,715,267 -42.57 1,169,613 18,076.97 3,884,880 60,649.51 1,215,589,560 3.54%
06/11/2025 15.85(-2.16%) 204,265 3.2 784,100 12,446.08 579,835 9,244.36 1,215,793,825 3.54%
05/11/2025 16.2(-0.61%) -756,150 -12.24 58,200 942.96 814,350 13,187.13 1,213,580,539 3.58%
04/11/2025 16.3(2.19%) 437,104 5.87 4,342,600 67,871.98 3,905,496 62,003.26 1,213,656,866 3.58%
03/11/2025 15.95(-3.04%) -2,213,286 -35.57 177,137 2,860.02 2,390,423 38,432.63 1,213,656,866 3.58%
31/10/2025 16.45(-2.66%) -360,777 -5.93 125,400 2,092.29 486,177 8,019.51 1,213,656,866 3.58%
30/10/2025 16.9(0.6%) 415,968 7.13 1,207,500 20,395.81 791,532 13,261.76 1,214,070,134 3.57%
29/10/2025 16.8(2.75%) 2,049,905 33.79 2,973,605 49,416.61 923,700 15,623.55 1,213,419,639 3.59%
28/10/2025 16.35(1.24%) 152,024 2.46 633,600 10,211.74 481,576 7,748.83 1,205,826,709 3.75%
27/10/2025 16.15(-0.92%) -2,673,800 -43.35 374,400 6,044.53 3,048,200 49,391.74 1,205,843,209 3.75%
24/10/2025 16.3(-2.4%) -7,715,054 -126.38 277,100 4,543.27 7,992,154 130,926.69 1,204,072,840 3.79%
23/10/2025 16.7(0.3%) 2,203,600 37.04 3,699,501 62,097.08 1,495,901 25,055.48 1,206,291,640 3.74%
22/10/2025 16.65(-2.06%) -1,770,369 -29.57 1,301,990 21,697.28 3,072,359 51,268.55 1,198,364,448 3.92%
21/10/2025 17(0.89%) 2,385,739 37.49 10,819,210 178,570.37 8,433,471 141,083.74 1,197,749,468 3.93%
20/10/2025 16.85(-6.91%) -7,927,192 -138.83 93,800 1,632.72 8,020,992 140,464.65 1,188,726,545 4.13%
17/10/2025 18.1(-0.28%) -3,013,219 -54.14 2,569,870 46,527.98 5,583,089 100,664.3 1,188,726,545 4.13%
16/10/2025 18.15(-0.27%) -9,062,223 -164.57 644,018 11,677.2 9,706,241 176,243.45 1,188,048,772 4.14%
15/10/2025 18.2(1.11%) 11,095,788 201.6 12,849,690 233,688.65 1,753,902 32,085.99 1,199,136,960 3.9%
14/10/2025 18(-0.55%) -677,773 -12.22 1,136,398 20,433.47 1,814,171 32,652.76 1,198,912,360 3.9%
13/10/2025 18.1(0.56%) 9,486,138 170.82 10,179,410 183,235.01 693,272 12,419.04 1,208,360,930 3.7%
10/10/2025 18(0.56%) -224,600 -3.98 1,791,300 32,286.38 2,015,900 36,269.73 1,199,593,729 3.89%
09/10/2025 17.9(3.47%) -22,368 0.54 8,549,270 153,624.24 8,571,638 153,081.45 1,189,497,629 4.11%
08/10/2025 17.3(0.29%) -8,763,401 -151.02 2,213,700 38,130.59 10,977,101 189,154.83 1,183,867,861 4.23%
07/10/2025 17.25(-0.86%) -10,093,400 -173.65 765,510 13,192.95 10,858,910 186,847.73 1,178,147,261 4.36%
06/10/2025 17.4(4.19%) -5,629,768 -97.39 5,611,501 95,773.59 11,241,269 193,160.66 1,174,275,636 4.44%
03/10/2025 16.7(-1.76%) -5,720,600 -96.66 4,133,000 69,527.14 9,853,600 166,188.77 1,169,790,636 4.54%
02/10/2025 17(0.29%) -3,871,625 -65.73 1,112,700 18,903.61 4,984,325 84,635.39 1,169,790,636 4.54%
01/10/2025 16.95(0.3%) -4,483,900 -75.83 918,800 15,573.49 5,402,700 91,400.35 1,166,268,636 4.61%
30/09/2025 16.9(0.6%) 4,904,990 81.07 5,523,820 91,451.58 618,830 10,385.64 1,161,465,014 4.72%
29/09/2025 16.8(-2.33%) -3,522,000 -60.34 1,992,000 33,960.51 5,514,000 94,303.64 1,161,467,714 4.72%
26/09/2025 17.2(-0.86%) -9,711,312 -166.16 1,214,101 20,794.15 10,925,413 186,955.31 1,159,507,604 4.76%
25/09/2025 17.35(0%) 870,700 14.72 2,213,700 37,814.69 1,343,000 23,096.53 1,160,389,504 4.74%
24/09/2025 17.35(2.06%) -1,965,510 -33.07 2,164,900 35,979.57 4,130,410 69,048.65 1,159,011,675 4.77%
23/09/2025 17(-2.3%) 7,835,600 134.99 9,249,300 159,344.05 1,413,700 24,357.07 1,166,843,475 4.6%
22/09/2025 17.4(-1.97%) -1,370,229 -23.5 1,571,786 27,230.57 2,942,015 50,726.57 1,035,241,520 4.02%
19/09/2025 17.75(-0.56%) 1,863,885 33.04 8,999,056 159,683.34 7,135,171 126,638.44 1,036,395,776 3.99%
18/09/2025 17.85(-1.11%) -278,218 -4.82 1,604,470 28,858.58 1,882,688 33,676.29 1,033,873,647 4.05%
17/09/2025 18.05(-0.82%) -712,529 -12.86 445,489 8,015.1 1,158,018 20,879.3 1,033,611,206 4.58%
16/09/2025 18.2(2.25%) -2,522,129 -45.49 1,046,500 18,657.9 3,568,629 64,148.13 1,031,493,976 4.63%
15/09/2025 17.8(1.42%) -275,441 -4.77 1,484,005 26,121.31 1,759,446 30,888.2 1,025,197,276 4.78%
12/09/2025 17.55(-1.4%) -2,136,130 -37.61 375,654 6,627.44 2,511,784 44,240.92 1,025,216,176 4.78%
11/09/2025 17.8(0%) -6,296,700 -109.47 900,600 15,873.3 7,197,300 125,345.61 1,023,892,999 4.82%
10/09/2025 17.8(1.14%) 346,240 6.09 1,046,040 18,336.77 699,800 12,243.57 1,024,483,439 4.8%
09/09/2025 17.6(2.03%) -1,336,677 -23.3 2,103,290 36,545.12 3,439,967 59,840.32 1,024,483,439 4.8%
08/09/2025 17.25(-4.17%) 7,541,904 132.04 8,210,450 143,793.36 668,546 11,753.17 1,031,587,633 4.63%
05/09/2025 18(-4.51%) 4,095,305 73.91 4,698,600 85,087.28 603,295 11,175.83 1,034,394,435 4.56%
04/09/2025 18.85(-1.05%) -491,710 -9.27 834,123 15,847.88 1,325,833 25,113.59 1,028,217,491 4.71%
03/09/2025 19.05(1.33%) -1,288,503 -24.16 687,160 12,937.37 1,975,663 37,099.5 1,016,989,082 4.99%
29/08/2025 18.8(2.17%) -6,176,944 -114.27 1,666,450 30,875.4 7,843,394 145,148.19 1,008,121,144 5.2%
28/08/2025 18.4(4.25%) -11,246,709 -202.14 811,791 14,689.99 12,058,500 216,831.81 1,008,121,144 5.2%
27/08/2025 17.65(1.44%) -8,867,938 -158.83 527,611 9,388.3 9,395,549 168,215.75 1,008,150,044 5.2%
26/08/2025 17.4(6.75%) 3,313,123 54.43 6,146,500 102,575.09 2,833,377 48,143.1 1,008,410,415 5.2%
25/08/2025 16.3(-5.51%) 4,978,339 80.67 8,763,750 145,127.14 3,785,411 64,455.51 1,013,388,754 5.07%
22/08/2025 17.25(-6.76%) -3,048,672 -56.52 5,554,128 98,601.79 8,602,800 155,121.71 1,013,388,754 5.07%
21/08/2025 18.5(1.09%) 1,022,381 19.02 2,347,994 43,670.33 1,325,613 24,646.45 1,012,739,769 5.09%
20/08/2025 18.3(-1.08%) 11,493,721 206.51 16,228,947 292,200.25 4,735,226 85,688.92 1,010,398,172 5.15%
19/08/2025 18.5(-1.86%) -1,424,066 -26.71 7,586,100 141,953.86 9,010,166 168,664.64 1,003,635,647 5.31%
18/08/2025 18.85(2.17%) -13,904,918 -264.68 2,064,670 39,304.84 15,969,588 303,988.42 997,107,715 5.48%
15/08/2025 20.85(2.21%) -6,762,525 -137.84 4,071,029 84,356.21 10,833,554 222,198.42 997,107,715 5.48%
14/08/2025 20.4(5.43%) -6,527,932 -132.53 1,881,090 38,143.99 8,409,022 170,671.55 992,933,924 5.58%
13/08/2025 19.35(2.38%) 6,729,480 129.94 9,982,001 192,347.99 3,252,521 62,407.64 999,663,404 5.41%
12/08/2025 18.9(-1.05%) -4,178,591 -79.45 1,884,605 35,825.86 6,063,196 115,277.93 999,059,117 5.43%
11/08/2025 19.1(2.41%) 5,725,398 108.7 10,847,360 205,058.54 5,121,962 96,360.83 1,004,794,915 5.29%
08/08/2025 18.65(-1.06%) -617,587 -11.79 2,909,700 54,827.85 3,527,287 66,614.35 1,004,794,915 5.29%
07/08/2025 18.85(0.53%) 2,205,277 41.37 6,973,000 131,451.27 4,767,723 90,076.41 995,018,028 5.53%
06/08/2025 18.75(2.18%) 402,925 7.5 5,192,729 97,039.84 4,789,804 89,544.13 995,420,953 5.52%
05/08/2025 18.35(-1.34%) -12,007,164 -231.82 4,048,034 76,812.72 16,055,198 308,628.49 995,420,953 5.52%
04/08/2025 18.6(6.9%) 3,965,329 74.52 6,493,100 120,674.47 2,527,771 46,157.41 994,750,537 5.53%
01/08/2025 17.4(1.16%) 8,810,018 152.09 15,488,318 268,002.33 6,678,300 115,912.38 1,003,560,555 5.32%
31/07/2025 17.2(6.83%) -4,635,745 -79.44 3,100,300 52,800.89 7,736,045 132,239.54 1,003,560,555 5.32%
30/07/2025 16.1(6.98%) 10,714,967 170.16 11,044,973 175,459.15 330,006 5,303.87 1,014,275,522 5.05%
29/07/2025 15.05(-6.52%) 2,923,229 45.91 10,039,700 160,306.55 7,116,471 114,399.08 1,012,301,671 5.1%
28/07/2025 16.1(6.98%) 21,219,027 334.34 22,150,227 349,200.39 931,200 14,862.66 1,033,599,698 4.58%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結