| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/10/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 06/10/2026 | 8.3(9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 05/10/2026 | 7.6(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 02/10/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 01/10/2026 | 8.6(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 30/09/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 29/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 28/09/2026 | 7.3(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 25/09/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 24/09/2026 | 7.4(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 23/09/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 22/09/2026 | 6.9(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 21/09/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 18/09/2026 | 7.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 17/09/2026 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 16/09/2026 | 6.3(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,849 | 0% |
| 15/09/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,149 | 0% |
| 14/09/2026 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,149 | 0% |
| 11/09/2026 | 6.4(-9.86%) | -300 | 0 | 0 | 0 | 300 | 1.92 | -26,049 | 0% |
| 10/09/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,049 | 0% |
| 09/09/2026 | 6.9(2.99%) | -3,900 | -0.03 | 0 | 0 | 3,900 | 27.69 | -26,049 | 0% |
| 08/09/2026 | 6.7(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -28,149 | 0% |
| 07/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -28,149 | 0% |
| 04/09/2026 | 6.1(-3.17%) | -2,100 | -0.01 | 0 | 0 | 2,100 | 13.23 | -28,149 | 0% |
| 03/09/2026 | 6.3(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -28,149 | 0% |
| 28/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -28,149 | 0% |
| 27/08/2026 | 6.7(-2.9%) | 6,000 | 0.04 | 6,000 | 39 | 0 | 0 | 63,473,053 | 0% |
| 26/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,053 | 0% |
| 25/08/2026 | 6.9(-2.82%) | -6,300 | -0.04 | 0 | 0 | 6,300 | 43.87 | 63,479,053 | 0% |
| 24/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,053 | 0% |
| 21/08/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,053 | 0% |
| 20/08/2026 | 6.9(-2.82%) | 3,700 | 0.02 | 5,700 | 38.19 | 2,000 | 14 | 63,476,453 | 0% |
| 19/08/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,471,453 | 0% |
| 18/08/2026 | 7.2(-5.26%) | -600 | 0 | 0 | 0 | 600 | 4.56 | 63,471,453 | 0% |
| 17/08/2026 | 7.6(5.56%) | -10,700 | -0.08 | 2,600 | 18.72 | 13,300 | 101.37 | 63,468,853 | 0% |
| 14/08/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,467,153 | 0% |
| 13/08/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,467,153 | 0% |
| 12/08/2026 | 7.9(2.6%) | -4,300 | -0.03 | 0 | 0 | 4,300 | 34.83 | 63,467,153 | 0% |
| 11/08/2026 | 7.7(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,467,153 | 0% |
| 10/08/2026 | 8.1(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,467,153 | 0% |
| 07/08/2026 | 8.6(2.38%) | 2,700 | 0.02 | 4,300 | 34.4 | 1,600 | 13.12 | 63,465,553 | 0% |
| 06/08/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,469,853 | 0% |
| 05/08/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,469,853 | 0% |
| 04/08/2026 | 8.9(9.88%) | 1,600 | 0.01 | 1,600 | 13.28 | 0 | 0 | 63,457,253 | 0% |
| 03/08/2026 | 8.1(-7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,456,353 | 0% |
| 31/07/2026 | 8.8(2.33%) | -12,600 | -0.11 | 0 | 0 | 12,600 | 112.9 | 63,456,353 | 0% |
| 30/07/2026 | 8.6(8.86%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 21.25 | 63,456,353 | 0% |
| 29/07/2026 | 7.9(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,456,353 | 0% |
| 28/07/2026 | 7.2(-8.86%) | 9,200 | 0.07 | 9,200 | 67.16 | 0 | 0 | 63,449,453 | 0% |
| 27/07/2026 | 7.9(-8.14%) | 16,000 | 0.13 | 16,000 | 133.85 | 0 | 0 | 63,448,653 | 0% |
| 24/07/2026 | 8.6(-6.52%) | -6,900 | 0 | 0 | 0 | 6,900 | 0 | 63,464,653 | 0% |
| 23/07/2026 | 9.2(-3.16%) | -10,000 | -0.09 | 0 | 0 | 10,000 | 94.97 | 63,464,653 | 0% |
| 22/07/2026 | 9.5(-9.52%) | 200 | 0 | 1,200 | 11.64 | 1,000 | 10.9 | 63,463,653 | 0% |
| 21/07/2026 | 10.5(0%) | 6,000 | 0.06 | 6,900 | 70.12 | 900 | 9.99 | 63,463,953 | 0% |
| 20/07/2026 | 10.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,470,853 | 0% |
| 17/07/2026 | 9.6(9.09%) | 0 | 0.01 | 900 | 5.64 | 900 | 0 | 63,469,953 | 0% |
| 16/07/2026 | 8.8(10%) | 1,100 | 0.01 | 1,100 | 9.62 | 0 | 0 | 63,469,853 | 0% |
| 15/07/2026 | 8(9.59%) | 400 | 0 | 400 | 3.12 | 0 | 0 | 63,470,953 | 0% |
| 14/07/2026 | 7.3(-7.59%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.2 | 63,471,353 | 0% |
| 13/07/2026 | 7.9(9.72%) | 400 | 0 | 900 | 6.89 | 500 | 3.95 | 63,470,853 | 0% |
| 10/07/2026 | 7.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,471,753 | 0% |
| 09/07/2026 | 6.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,471,753 | 0% |
| 08/07/2026 | 6(-4.76%) | 0 | 0 | 1,200 | 6.97 | 1,200 | 7.2 | 63,470,553 | 0% |
| 07/07/2026 | 6.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,471,753 | 0% |
| 06/07/2026 | 7(2.94%) | 500 | 0 | 500 | 3.38 | 0 | 0 | 63,471,753 | 0% |
| 03/07/2026 | 6.8(9.68%) | 1,200 | 0.01 | 1,200 | 7.92 | 0 | 0 | 63,472,253 | 0% |
| 02/07/2026 | 6.2(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,473,453 | 0% |
| 01/07/2026 | 5.7(9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,473,453 | 0% |
| 30/06/2026 | 5.2(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,471,853 | 0% |
| 29/06/2026 | 4.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 26/06/2026 | 4.4(10%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 5.74 | 63,472,053 | 0% |
| 25/06/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 24/06/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 23/06/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 22/06/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 19/06/2026 | 3.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 18/06/2026 | 3.8(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 17/06/2026 | 3.6(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,053 | 0% |
| 16/06/2026 | 3.4(3.03%) | 200 | 0 | 200 | 0.68 | 0 | 0 | 63,472,053 | 0% |
| 15/06/2026 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,253 | 0% |
| 12/06/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,253 | 0% |
| 11/06/2026 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,253 | 0% |
| 10/06/2026 | 3.5(0%) | 100 | 0 | 100 | 0.34 | 0 | 0 | 63,472,253 | 0% |
| 09/06/2026 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,353 | 0% |
| 08/06/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,353 | 0% |
| 05/06/2026 | 3.4(3.03%) | 100 | 0 | 100 | 0.34 | 0 | 0 | 63,472,353 | 0% |
| 04/06/2026 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,453 | 0% |
| 03/06/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,453 | 0% |
| 02/06/2026 | 3.4(3.03%) | 100 | 0 | 100 | 0.33 | 0 | 0 | 63,472,453 | 0% |
| 01/06/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,553 | 0% |
| 29/05/2026 | 3.3(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,553 | 0% |
| 28/05/2026 | 3.5(0%) | 100 | 0 | 100 | 0.34 | 0 | 0 | 63,472,553 | 0% |
| 27/05/2026 | 3.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,653 | 0% |
| 26/05/2026 | 3.6(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,653 | 0% |
| 25/05/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,653 | 0% |
| 22/05/2026 | 3.5(-2.78%) | 200 | 0 | 200 | 0.7 | 0 | 0 | 63,472,653 | 0% |
| 21/05/2026 | 3.6(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,472,853 | 0% |
| 20/05/2026 | 3.4(-2.86%) | 4,100 | 0.01 | 4,300 | 15.05 | 200 | 0.68 | 63,472,653 | 0% |
| 19/05/2026 | 3.5(2.94%) | 2,000 | 0.01 | 2,000 | 7 | 0 | 0 | 63,476,953 | 0% |
| 18/05/2026 | 3.4(-2.86%) | 100 | 0 | 100 | 0.34 | 0 | 0 | 63,475,453 | 0% |
| 15/05/2026 | 3.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,053 | 0% |
| 14/05/2026 | 3.7(0%) | 1,500 | 0.01 | 1,500 | 5.4 | 0 | 0 | 63,479,053 | 0% |
| 13/05/2026 | 3.7(0%) | 1,500 | 0.01 | 1,500 | 5.4 | 0 | 0 | 63,480,053 | 0% |
| 12/05/2026 | 3.7(0%) | 4,000 | 0.01 | 4,000 | 14.4 | 0 | 0 | 63,482,053 | 0% |
| 11/05/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 08/05/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 07/05/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 06/05/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,853 | 0% |
| 05/05/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,853 | 0% |
| 04/05/2026 | 3.8(2.7%) | -200 | 0 | 0 | 0 | 200 | 0.74 | 63,485,853 | 0% |
| 29/04/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,853 | 0% |
| 28/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 27/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 24/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 23/04/2026 | 3.8(2.7%) | -500 | 0 | 0 | 0 | 500 | 1.85 | 63,485,353 | 0% |
| 22/04/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 21/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 20/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 17/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 16/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 15/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 14/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 13/04/2026 | 3.9(0%) | 700 | 0 | 700 | 2.59 | 0 | 0 | 63,485,353 | 0% |
| 10/04/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 09/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,053 | 0% |
| 08/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,553 | 0% |
| 07/04/2026 | 3.9(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 7.6 | 63,483,553 | 0% |
日本語