証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
05/12/2025 30.95(-1.43%) -7,050 -0.22 50 1.56 7,100 222.7 31,433,809 2.54%
04/12/2025 31.4(0.48%) 41,900 1.31 45,700 1,428.38 3,800 119.21 31,464,709 2.52%
03/12/2025 31.25(1.63%) 49,200 1.53 51,400 1,596.72 2,200 67.92 31,491,809 2.5%
02/12/2025 30.75(0%) -11,000 -0.33 7,600 230.59 18,600 565.25 31,477,929 2.51%
01/12/2025 30.75(-0.49%) -22,100 -0.68 0 0 22,100 682.55 31,466,229 2.52%
28/11/2025 30.9(-1.44%) -13,880 -0.43 0 0 13,880 433.34 31,465,329 2.52%
27/11/2025 31.35(-0.16%) -11,700 -0.37 5,800 181.86 17,500 552.41 31,406,329 2.55%
26/11/2025 31.4(1.29%) -900 -0.03 20,300 635.87 21,200 662.75 31,359,359 2.58%
25/11/2025 31(-2.05%) -59,000 -1.88 10,600 332.23 69,600 2,214.79 31,278,489 2.62%
24/11/2025 31.65(-0.78%) -46,970 -1.5 30 0.96 47,000 1,501.32 31,118,316 2.71%
21/11/2025 31.9(-1.69%) -80,870 -2.61 1,030 33.06 81,900 2,640.49 31,111,040 2.71%
20/11/2025 32.45(1.09%) -160,173 -5.2 427 13.88 160,600 5,210.56 31,070,240 2.74%
19/11/2025 32.1(-1.08%) -7,276 -0.24 48,600 1,571.01 55,876 1,813.02 31,070,240 2.74%
18/11/2025 32.45(-0.61%) -40,800 -1.33 12,300 399.5 53,100 1,727.77 31,070,240 2.74%
17/11/2025 32.65(2.03%) 119,640 3.9 163,540 5,334.97 43,900 1,436.9 31,189,880 2.67%
14/11/2025 32(0%) 4,500 0.14 34,100 1,091.87 29,600 951.21 31,194,380 2.67%
13/11/2025 32(4.58%) 201,863 6.34 235,800 7,429.58 33,937 1,086.97 31,363,843 2.57%
12/11/2025 30.6(1.32%) 41,299 1.27 49,500 1,517.1 8,201 250.35 31,396,942 2.56%
11/11/2025 30.2(0.5%) -32,400 -0.98 0 0 32,400 978.47 31,268,742 2.63%
10/11/2025 30.05(-0.83%) -8,200 -0.25 6,500 196.49 14,700 446.89 31,268,742 2.63%
07/11/2025 30.3(-3.19%) -128,200 -3.95 1,100 33.38 129,300 3,985.49 31,254,342 2.64%
06/11/2025 31.3(1.46%) 3,200 0.11 89,900 2,847.48 86,700 2,742.22 31,257,542 2.63%
05/11/2025 30.85(0%) -14,400 -0.45 3,500 108.25 17,900 555.87 31,235,342 2.65%
04/11/2025 30.85(-0.16%) 59,600 1.8 86,000 2,603.04 26,400 805.06 31,294,942 2.61%
03/11/2025 30.9(-0.96%) -22,200 -0.69 29,200 911.3 51,400 1,600.53 31,271,342 2.63%
31/10/2025 31.2(0.65%) 56,082 1.76 68,000 2,133.58 11,918 374.49 31,327,424 2.59%
30/10/2025 31(0%) -23,600 -0.74 21,100 653.28 44,700 1,388.4 31,304,624 2.61%
29/10/2025 31(2.48%) 12,600 0.39 24,800 765.33 12,200 374.75 31,242,020 2.64%
28/10/2025 30.25(0.83%) -22,800 -0.69 35,400 1,060.19 58,200 1,749.91 31,136,320 2.7%
27/10/2025 30(1.35%) -75,204 -2.33 88,200 2,673.52 163,404 5,002.24 31,136,320 2.7%
24/10/2025 29.6(-0.67%) -105,700 -3.12 8,600 254.98 114,300 3,376.69 31,115,520 2.71%
23/10/2025 29.8(1.71%) 78,500 2.36 82,500 2,475.89 4,000 119.64 31,194,020 2.67%
22/10/2025 29.3(-1.68%) -20,800 -0.63 60,600 1,776 81,400 2,406.89 31,116,820 2.71%
21/10/2025 29.8(-1.49%) 154,700 4.55 198,200 5,855.93 43,500 1,301.11 31,263,220 2.63%
20/10/2025 30.25(-6.92%) -77,200 -2.49 4,200 129.2 81,400 2,616.75 31,263,220 2.63%
17/10/2025 32.5(0%) -8,300 -0.27 19,700 640.33 28,000 912.22 31,191,320 2.67%
16/10/2025 32.5(0.31%) 15,100 0.49 53,100 1,724.47 38,000 1,229.6 31,194,270 2.67%
15/10/2025 32.4(-2.11%) -71,900 -2.39 11,000 359.12 82,900 2,744.63 31,194,270 2.67%
14/10/2025 33.1(-2.65%) -12,150 -0.41 20,250 681.67 32,400 1,090 31,194,270 2.67%
13/10/2025 34(0.89%) 19,200 0.64 43,800 1,472.89 24,600 828.2 31,213,470 2.66%
10/10/2025 33.7(0.75%) 84,900 2.86 84,900 2,859.09 0 0 31,298,370 2.61%
09/10/2025 33.45(0.15%) 25,700 0.86 30,900 1,030.68 5,200 173.16 31,305,370 2.61%
08/10/2025 33.4(0.6%) 17,830 0.59 17,830 591.08 0 0 31,323,200 2.6%
07/10/2025 33.2(-1.48%) -18,700 -0.63 200 6.68 18,900 633.02 31,289,200 2.62%
06/10/2025 33.7(2.12%) 8,400 0.28 8,400 282.83 0 0 31,242,800 2.64%
03/10/2025 33(-2.94%) -34,000 -1.14 500 16.63 34,500 1,154.54 31,189,699 2.67%
02/10/2025 34(-1.45%) -54,800 -1.88 19,900 682.87 74,700 2,564.05 31,050,529 2.75%
01/10/2025 34.5(1.92%) -53,101 -1.82 500 17.05 53,601 1,832.85 30,948,329 2.81%
30/09/2025 33.85(-1.6%) -139,170 -4.77 34,730 1,166.64 173,900 5,932.08 30,948,329 2.81%
29/09/2025 34.4(-1.71%) -102,200 -3.54 8,600 299.25 110,800 3,836.92 30,948,329 2.81%
26/09/2025 35(0%) 90,300 3.2 128,800 4,565.7 38,500 1,366.25 31,038,629 2.75%
25/09/2025 35(0.72%) 88,800 3.1 108,100 3,776.17 19,300 677.81 31,124,479 2.71%
24/09/2025 34.75(1.61%) 52,300 1.79 55,800 1,909.32 3,500 119.95 31,176,779 2.68%
23/09/2025 34.2(-0.58%) -2,950 -0.1 30,550 1,052.78 33,500 1,150.82 31,176,779 2.68%
22/09/2025 34.4(1.18%) 121,900 4.18 184,500 6,306.78 62,600 2,128.22 31,252,979 2.64%
19/09/2025 34(-0.15%) 100 0 9,500 325.99 9,400 324.5 31,236,679 2.64%
18/09/2025 34.05(-1.3%) -45,700 -1.58 26,800 916.88 72,500 2,496.93 31,227,679 2.65%
17/09/2025 34.5(-1.57%) -16,400 -0.57 19,400 680.88 35,800 1,248.88 31,227,679 2.65%
16/09/2025 35.05(-0.99%) -9,000 -0.33 18,100 635.57 27,100 964.52 31,227,679 2.65%
15/09/2025 35.4(2.16%) 166,900 5.88 172,400 6,071.08 5,500 193.1 31,280,479 2.62%
12/09/2025 34.65(2.51%) 148,200 5.12 148,200 5,122.8 0 0 31,272,379 2.63%
11/09/2025 33.8(-0.88%) -114,100 -3.83 34,100 1,154.22 148,200 4,981.32 31,029,479 2.76%
10/09/2025 34.1(-0.44%) -156,300 -5.34 1,000 34 157,300 5,371.44 31,029,479 2.76%
09/09/2025 34.25(-1.01%) -242,900 -8.36 3,400 117.44 246,300 8,477.28 31,029,479 2.76%
08/09/2025 34.6(-1.42%) 39,200 1.4 50,900 1,808.36 11,700 413.26 31,068,679 2.74%
05/09/2025 35.1(0.72%) 499,800 17.64 503,800 17,780.15 4,000 142.7 31,568,479 2.46%
04/09/2025 34.85(0.58%) 170,000 6 174,000 6,143.84 4,000 140.75 31,731,079 2.37%
03/09/2025 35.65(1.28%) 87,200 3.11 87,500 3,120.86 300 10.71 31,759,999 2.35%
29/08/2025 35.2(-0.71%) -7,400 -0.26 8,700 307.02 16,100 569.98 31,641,399 2.42%
28/08/2025 35.45(0%) -58,280 -2.07 0 0 58,280 2,071.86 31,641,399 2.42%
27/08/2025 35.45(1.%) -118,600 -4.21 2,300 81.2 120,900 4,295.2 31,513,299 2.49%
26/08/2025 35.1(2.93%) 1,700 0.06 1,700 58.99 0 0 31,491,999 2.5%
25/08/2025 34.1(-2.01%) -128,100 -4.49 0 0 128,100 4,491.84 31,431,299 2.54%
22/08/2025 34.8(-5.56%) -23,000 -1.09 191,600 6,731.48 214,600 7,823.5 31,210,199 2.66%
21/08/2025 36.85(-1.6%) -60,700 -2.37 125,600 4,640.88 186,300 7,014.46 31,210,399 2.66%
20/08/2025 37.45(-2.47%) -221,100 -8.36 123,400 4,721.98 344,500 13,080.59 30,962,099 2.8%
19/08/2025 38.4(1.05%) 37,800 1.46 210,500 8,118.57 172,700 6,654.84 30,999,899 2.78%
18/08/2025 38(0.53%) -248,300 -9.48 156,000 5,977.49 404,300 15,457.94 30,324,199 3.15%
15/08/2025 37.8(-3.08%) 68,500 2.38 338,600 12,830.69 270,100 10,447.6 30,392,699 3.11%
14/08/2025 39(-1.89%) -675,700 -26.57 19,300 754.71 695,000 27,324.42 30,392,699 3.11%
13/08/2025 39.75(4.33%) 784,120 30.45 874,100 33,990.83 89,980 3,542.09 31,176,819 2.68%
12/08/2025 38.1(-0.13%) 143,500 5.35 485,400 18,394.16 341,900 13,045.47 31,184,919 2.67%
11/08/2025 38.15(2.97%) 550,000 20.75 617,800 23,304.03 67,800 2,556.07 31,734,919 2.37%
08/08/2025 37.05(-1.2%) -135,400 -5.05 3,200 119.64 138,600 5,169.32 31,734,919 2.37%
07/08/2025 37.5(2.04%) 448,100 16.98 448,300 16,984.29 200 7.58 32,183,219 2.12%
06/08/2025 36.75(1.24%) 67,800 2.48 67,800 2,480.48 0 0 32,243,119 2.09%
05/08/2025 36.3(-0.55%) 33,982 1.19 138,500 5,082.85 104,518 3,893.25 32,223,301 2.1%
04/08/2025 36.5(-0.27%) -7,900 -0.29 1,300 47.56 9,200 335.8 31,594,101 2.45%
01/08/2025 36.6(-2.66%) -53,800 -2.01 300 11.09 54,100 2,017.47 31,492,201 2.5%
31/07/2025 37.6(4.01%) -629,200 -23.3 161,500 6,057.87 790,700 29,361.09 31,154,819 2.69%
30/07/2025 36.15(-0.96%) -101,900 -3.73 61,700 2,191.5 163,600 5,918.87 31,154,819 2.69%
29/07/2025 36.5(-6.89%) -337,382 -13.33 231,918 8,601.02 569,300 21,931.53 31,058,819 2.74%
28/07/2025 39.2(2.89%) 281,100 10.75 560,800 21,646.99 279,700 10,895.69 31,339,919 2.59%
25/07/2025 38.1(-0.91%) -96,000 -3.7 62,500 2,390.43 158,500 6,089.71 31,339,919 2.59%
24/07/2025 38.45(1.85%) 247,400 9.54 403,000 15,498.73 155,600 5,962.98 31,312,819 2.6%
23/07/2025 37.75(1.07%) 235,900 8.91 390,500 14,738.73 154,600 5,831.08 31,548,719 2.47%
22/07/2025 37.35(-0.4%) -274,500 -10.2 0 0 274,500 10,203.51 31,545,419 2.47%
21/07/2025 37.5(-1.45%) 204,400 7.68 204,400 7,684.66 0 0 31,655,219 2.41%
18/07/2025 38.05(1.87%) -3,300 -0.23 244,300 9,209.03 247,600 9,437.1 31,509,719 2.49%
17/07/2025 37.35(1.63%) -94,600 -3.6 303,400 11,232.68 398,000 14,833.83 31,407,019 2.55%
16/07/2025 36.75(-1.21%) -145,500 -5.36 400 14.74 145,900 5,377.36 31,407,019 2.55%
15/07/2025 37.2(-1.2%) -102,700 -3.86 67,000 2,511.95 169,700 6,374.85 31,348,819 2.58%
14/07/2025 37.65(2.87%) 129,700 4.82 269,200 9,986.78 139,500 5,163.33 31,461,819 2.52%
11/07/2025 36.6(-0.41%) -58,200 -2.22 170,200 6,208.78 228,400 8,424.07 31,195,319 2.67%
10/07/2025 36.75(-1.08%) -16,700 -0.61 142,400 5,264.97 159,100 5,879.34 30,609,719 2.99%
09/07/2025 37.15(-1.2%) -266,500 -9.93 48,400 1,795.53 314,900 11,727.88 30,477,119 3.07%
08/07/2025 37.6(1.08%) -585,600 -22.03 22,900 876.73 608,500 22,911.47 30,477,119 3.07%
07/07/2025 37.2(-0.27%) -132,600 -4.95 106,400 3,919.63 239,000 8,869.25 30,477,119 3.07%
04/07/2025 37.3(0.81%) 272,800 10 360,500 13,230.39 87,700 3,227.98 30,449,219 3.08%
03/07/2025 37(-5.13%) 279,700 10.38 581,100 21,598.13 301,400 11,220.97 30,728,919 2.93%
02/07/2025 39(1.69%) -300,700 -11.96 155,900 6,019.65 456,600 17,979.42 30,728,919 2.93%
01/07/2025 38.35(0%) 153,000 5.83 337,100 12,883.86 184,100 7,049.35 30,748,119 2.92%
30/06/2025 38.35(2.27%) 73,300 2.78 264,700 10,072.55 191,400 7,295.99 30,821,419 2.88%
27/06/2025 37.5(-0.92%) -133,800 -5.06 204,300 7,692.71 338,100 12,748.04 30,821,419 2.88%
26/06/2025 37.85(4.27%) 162,900 6.12 452,900 16,855.97 290,000 10,734.53 30,984,319 2.79%
25/06/2025 36.3(2.69%) 444,200 16.11 480,600 17,428.3 36,400 1,316.1 31,428,519 2.54%
24/06/2025 35.35(0.57%) 440,800 15.69 539,000 19,176.16 98,200 3,485.59 31,703,419 2.39%
23/06/2025 35.15(5.87%) 135,000 4.58 484,700 16,402.58 349,700 11,824.39 31,815,819 2.32%
20/06/2025 33.2(-0.75%) -165,900 -5.51 200 6.71 166,100 5,519.1 31,815,819 2.32%
19/06/2025 33.45(1.67%) -22,600 -0.73 134,100 4,474.49 156,700 5,202.91 31,815,819 2.32%
18/06/2025 32.9(-1.05%) 113,400 3.76 210,400 6,957.77 97,000 3,199.79 31,929,219 2.26%
17/06/2025 33.25(0.76%) 143,100 4.75 192,600 6,403.82 49,500 1,650.22 31,985,825 2.23%
16/06/2025 33(1.54%) 52,000 1.71 61,700 2,023.39 9,700 317.07 32,037,825 2.2%
13/06/2025 32.5(-2.84%) -86,494 -2.84 0 0 86,494 2,839.01 31,985,225 2.23%
12/06/2025 33.45(2.14%) 173,900 5.78 181,000 6,019.43 7,100 238.85 31,929,325 2.26%
11/06/2025 32.75(0.31%) -52,600 -1.73 6,500 212.65 59,100 1,947.36 31,898,525 2.28%
10/06/2025 32.65(-0.76%) -229,800 -7.56 3,000 98.39 232,800 7,655.89 31,553,925 2.47%
09/06/2025 32.9(-3.94%) -30,800 -1.12 69,600 2,286.8 100,400 3,407.73 31,553,925 2.47%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結