証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
05/12/2025 16.75(-3.18%) -3,779,203 -64.89 525,900 8,835.15 4,305,103 73,720.41 1,190,807,144 4.08%
04/12/2025 17.3(-0.29%) -3,588,654 -62.03 85,500 1,479.3 3,674,154 63,507.76 1,190,807,144 4.08%
03/12/2025 17.35(2.06%) 6,440,767 110.01 6,837,000 116,829.38 396,233 6,815.26 1,197,247,911 3.94%
02/12/2025 17(0%) 607,900 10.22 2,386,700 40,304.87 1,778,800 30,089.53 1,197,219,211 3.94%
01/12/2025 17(1.19%) 3,375,423 56.51 4,780,585 80,340.14 1,405,162 23,831.76 1,200,594,634 3.87%
28/11/2025 16.8(0.3%) -629,200 -10.49 560,800 9,392.58 1,190,000 19,880.88 1,200,594,634 3.87%
27/11/2025 16.75(0.3%) 2,016,040 33.8 2,476,730 41,523.39 460,690 7,722.58 1,202,599,574 3.82%
26/11/2025 16.7(1.83%) 11,022,553 182.53 11,362,500 188,192.1 339,947 5,663.85 1,213,622,127 3.58%
25/11/2025 16.4(-0.91%) 515,480 8.61 2,095,200 34,619.12 1,579,720 26,009.5 1,214,137,607 3.57%
24/11/2025 16.55(-0.6%) 1,025,449 16.96 2,064,450 34,158.99 1,039,001 17,195.12 1,215,163,056 3.55%
21/11/2025 16.65(0%) 1,573,769 25.84 2,198,014 36,162.84 624,245 10,321.89 1,216,736,825 3.52%
20/11/2025 16.65(1.22%) 632,641 10.01 3,056,600 50,049.2 2,423,959 40,040.47 1,215,112,024 3.55%
19/11/2025 16.45(-0.3%) 1,507,439 24.81 1,809,000 29,793.5 301,561 4,985.44 1,216,116,695 3.53%
18/11/2025 16.5(-0.6%) -2,257,442 -37.16 194,043 3,187.99 2,451,485 40,344.9 1,213,528,811 3.59%
17/11/2025 16.6(1.53%) -500,168 -8.36 1,132,625 18,495.78 1,632,793 26,859.45 1,210,595,345 3.65%
14/11/2025 16.35(0%) -2,587,884 -42.01 56,238 908.88 2,644,122 42,916.07 1,210,574,245 3.65%
13/11/2025 16.35(0.31%) -2,948,866 -47.86 427,850 6,897.44 3,376,716 54,760.22 1,210,576,845 3.65%
12/11/2025 16.3(3.16%) 1,287,748 19.83 2,579,373 40,518.75 1,291,625 20,691.97 1,211,864,593 3.62%
11/11/2025 15.8(3.27%) 4,738,283 72.14 5,826,800 89,094.89 1,088,517 16,957.79 1,213,887,609 3.58%
10/11/2025 15.3(0%) 2,442,701 37.1 3,124,501 47,634.1 681,800 10,529.58 1,216,345,710 3.52%
07/11/2025 15.3(-3.47%) -2,715,267 -42.57 1,169,613 18,076.97 3,884,880 60,649.51 1,215,589,560 3.54%
06/11/2025 15.85(-2.16%) 204,265 3.2 784,100 12,446.08 579,835 9,244.36 1,215,793,825 3.54%
05/11/2025 16.2(-0.61%) -756,150 -12.24 58,200 942.96 814,350 13,187.13 1,213,580,539 3.58%
04/11/2025 16.3(2.19%) 437,104 5.87 4,342,600 67,871.98 3,905,496 62,003.26 1,213,656,866 3.58%
03/11/2025 15.95(-3.04%) -2,213,286 -35.57 177,137 2,860.02 2,390,423 38,432.63 1,213,656,866 3.58%
31/10/2025 16.45(-2.66%) -360,777 -5.93 125,400 2,092.29 486,177 8,019.51 1,213,656,866 3.58%
30/10/2025 16.9(0.6%) 415,968 7.13 1,207,500 20,395.81 791,532 13,261.76 1,214,070,134 3.57%
29/10/2025 16.8(2.75%) 2,049,905 33.79 2,973,605 49,416.61 923,700 15,623.55 1,213,419,639 3.59%
28/10/2025 16.35(1.24%) 152,024 2.46 633,600 10,211.74 481,576 7,748.83 1,205,826,709 3.75%
27/10/2025 16.15(-0.92%) -2,673,800 -43.35 374,400 6,044.53 3,048,200 49,391.74 1,205,843,209 3.75%
24/10/2025 16.3(-2.4%) -7,715,054 -126.38 277,100 4,543.27 7,992,154 130,926.69 1,204,072,840 3.79%
23/10/2025 16.7(0.3%) 2,203,600 37.04 3,699,501 62,097.08 1,495,901 25,055.48 1,206,291,640 3.74%
22/10/2025 16.65(-2.06%) -1,770,369 -29.57 1,301,990 21,697.28 3,072,359 51,268.55 1,198,364,448 3.92%
21/10/2025 17(0.89%) 2,385,739 37.49 10,819,210 178,570.37 8,433,471 141,083.74 1,197,749,468 3.93%
20/10/2025 16.85(-6.91%) -7,927,192 -138.83 93,800 1,632.72 8,020,992 140,464.65 1,188,726,545 4.13%
17/10/2025 18.1(-0.28%) -3,013,219 -54.14 2,569,870 46,527.98 5,583,089 100,664.3 1,188,726,545 4.13%
16/10/2025 18.15(-0.27%) -9,062,223 -164.57 644,018 11,677.2 9,706,241 176,243.45 1,188,048,772 4.14%
15/10/2025 18.2(1.11%) 11,095,788 201.6 12,849,690 233,688.65 1,753,902 32,085.99 1,199,136,960 3.9%
14/10/2025 18(-0.55%) -677,773 -12.22 1,136,398 20,433.47 1,814,171 32,652.76 1,198,912,360 3.9%
13/10/2025 18.1(0.56%) 9,486,138 170.82 10,179,410 183,235.01 693,272 12,419.04 1,208,360,930 3.7%
10/10/2025 18(0.56%) -224,600 -3.98 1,791,300 32,286.38 2,015,900 36,269.73 1,199,593,729 3.89%
09/10/2025 17.9(3.47%) -22,368 0.54 8,549,270 153,624.24 8,571,638 153,081.45 1,189,497,629 4.11%
08/10/2025 17.3(0.29%) -8,763,401 -151.02 2,213,700 38,130.59 10,977,101 189,154.83 1,183,867,861 4.23%
07/10/2025 17.25(-0.86%) -10,093,400 -173.65 765,510 13,192.95 10,858,910 186,847.73 1,178,147,261 4.36%
06/10/2025 17.4(4.19%) -5,629,768 -97.39 5,611,501 95,773.59 11,241,269 193,160.66 1,174,275,636 4.44%
03/10/2025 16.7(-1.76%) -5,720,600 -96.66 4,133,000 69,527.14 9,853,600 166,188.77 1,169,790,636 4.54%
02/10/2025 17(0.29%) -3,871,625 -65.73 1,112,700 18,903.61 4,984,325 84,635.39 1,169,790,636 4.54%
01/10/2025 16.95(0.3%) -4,483,900 -75.83 918,800 15,573.49 5,402,700 91,400.35 1,166,268,636 4.61%
30/09/2025 16.9(0.6%) 4,904,990 81.07 5,523,820 91,451.58 618,830 10,385.64 1,161,465,014 4.72%
29/09/2025 16.8(-2.33%) -3,522,000 -60.34 1,992,000 33,960.51 5,514,000 94,303.64 1,161,467,714 4.72%
26/09/2025 17.2(-0.86%) -9,711,312 -166.16 1,214,101 20,794.15 10,925,413 186,955.31 1,159,507,604 4.76%
25/09/2025 17.35(0%) 870,700 14.72 2,213,700 37,814.69 1,343,000 23,096.53 1,160,389,504 4.74%
24/09/2025 17.35(2.06%) -1,965,510 -33.07 2,164,900 35,979.57 4,130,410 69,048.65 1,159,011,675 4.77%
23/09/2025 17(-2.3%) 7,835,600 134.99 9,249,300 159,344.05 1,413,700 24,357.07 1,166,843,475 4.6%
22/09/2025 17.4(-1.97%) -1,370,229 -23.5 1,571,786 27,230.57 2,942,015 50,726.57 1,035,241,520 4.02%
19/09/2025 17.75(-0.56%) 1,863,885 33.04 8,999,056 159,683.34 7,135,171 126,638.44 1,036,395,776 3.99%
18/09/2025 17.85(-1.11%) -278,218 -4.82 1,604,470 28,858.58 1,882,688 33,676.29 1,033,873,647 4.05%
17/09/2025 18.05(-0.82%) -712,529 -12.86 445,489 8,015.1 1,158,018 20,879.3 1,033,611,206 4.58%
16/09/2025 18.2(2.25%) -2,522,129 -45.49 1,046,500 18,657.9 3,568,629 64,148.13 1,031,493,976 4.63%
15/09/2025 17.8(1.42%) -275,441 -4.77 1,484,005 26,121.31 1,759,446 30,888.2 1,025,197,276 4.78%
12/09/2025 17.55(-1.4%) -2,136,130 -37.61 375,654 6,627.44 2,511,784 44,240.92 1,025,216,176 4.78%
11/09/2025 17.8(0%) -6,296,700 -109.47 900,600 15,873.3 7,197,300 125,345.61 1,023,892,999 4.82%
10/09/2025 17.8(1.14%) 346,240 6.09 1,046,040 18,336.77 699,800 12,243.57 1,024,483,439 4.8%
09/09/2025 17.6(2.03%) -1,336,677 -23.3 2,103,290 36,545.12 3,439,967 59,840.32 1,024,483,439 4.8%
08/09/2025 17.25(-4.17%) 7,541,904 132.04 8,210,450 143,793.36 668,546 11,753.17 1,031,587,633 4.63%
05/09/2025 18(-4.51%) 4,095,305 73.91 4,698,600 85,087.28 603,295 11,175.83 1,034,394,435 4.56%
04/09/2025 18.85(-1.05%) -491,710 -9.27 834,123 15,847.88 1,325,833 25,113.59 1,028,217,491 4.71%
03/09/2025 19.05(1.33%) -1,288,503 -24.16 687,160 12,937.37 1,975,663 37,099.5 1,016,989,082 4.99%
29/08/2025 18.8(2.17%) -6,176,944 -114.27 1,666,450 30,875.4 7,843,394 145,148.19 1,008,121,144 5.2%
28/08/2025 18.4(4.25%) -11,246,709 -202.14 811,791 14,689.99 12,058,500 216,831.81 1,008,121,144 5.2%
27/08/2025 17.65(1.44%) -8,867,938 -158.83 527,611 9,388.3 9,395,549 168,215.75 1,008,150,044 5.2%
26/08/2025 17.4(6.75%) 3,313,123 54.43 6,146,500 102,575.09 2,833,377 48,143.1 1,008,410,415 5.2%
25/08/2025 16.3(-5.51%) 4,978,339 80.67 8,763,750 145,127.14 3,785,411 64,455.51 1,013,388,754 5.07%
22/08/2025 17.25(-6.76%) -3,048,672 -56.52 5,554,128 98,601.79 8,602,800 155,121.71 1,013,388,754 5.07%
21/08/2025 18.5(1.09%) 1,022,381 19.02 2,347,994 43,670.33 1,325,613 24,646.45 1,012,739,769 5.09%
20/08/2025 18.3(-1.08%) 11,493,721 206.51 16,228,947 292,200.25 4,735,226 85,688.92 1,010,398,172 5.15%
19/08/2025 18.5(-1.86%) -1,424,066 -26.71 7,586,100 141,953.86 9,010,166 168,664.64 1,003,635,647 5.31%
18/08/2025 18.85(2.17%) -13,904,918 -264.68 2,064,670 39,304.84 15,969,588 303,988.42 997,107,715 5.48%
15/08/2025 20.85(2.21%) -6,762,525 -137.84 4,071,029 84,356.21 10,833,554 222,198.42 997,107,715 5.48%
14/08/2025 20.4(5.43%) -6,527,932 -132.53 1,881,090 38,143.99 8,409,022 170,671.55 992,933,924 5.58%
13/08/2025 19.35(2.38%) 6,729,480 129.94 9,982,001 192,347.99 3,252,521 62,407.64 999,663,404 5.41%
12/08/2025 18.9(-1.05%) -4,178,591 -79.45 1,884,605 35,825.86 6,063,196 115,277.93 999,059,117 5.43%
11/08/2025 19.1(2.41%) 5,725,398 108.7 10,847,360 205,058.54 5,121,962 96,360.83 1,004,794,915 5.29%
08/08/2025 18.65(-1.06%) -617,587 -11.79 2,909,700 54,827.85 3,527,287 66,614.35 1,004,794,915 5.29%
07/08/2025 18.85(0.53%) 2,205,277 41.37 6,973,000 131,451.27 4,767,723 90,076.41 995,018,028 5.53%
06/08/2025 18.75(2.18%) 402,925 7.5 5,192,729 97,039.84 4,789,804 89,544.13 995,420,953 5.52%
05/08/2025 18.35(-1.34%) -12,007,164 -231.82 4,048,034 76,812.72 16,055,198 308,628.49 995,420,953 5.52%
04/08/2025 18.6(6.9%) 3,965,329 74.52 6,493,100 120,674.47 2,527,771 46,157.41 994,750,537 5.53%
01/08/2025 17.4(1.16%) 8,810,018 152.09 15,488,318 268,002.33 6,678,300 115,912.38 1,003,560,555 5.32%
31/07/2025 17.2(6.83%) -4,635,745 -79.44 3,100,300 52,800.89 7,736,045 132,239.54 1,003,560,555 5.32%
30/07/2025 16.1(6.98%) 10,714,967 170.16 11,044,973 175,459.15 330,006 5,303.87 1,014,275,522 5.05%
29/07/2025 15.05(-6.52%) 2,923,229 45.91 10,039,700 160,306.55 7,116,471 114,399.08 1,012,301,671 5.1%
28/07/2025 16.1(6.98%) 21,219,027 334.34 22,150,227 349,200.39 931,200 14,862.66 1,033,599,698 4.58%
25/07/2025 15.05(0%) -4,906,880 -74.09 735,777 11,108.47 5,642,657 85,202.24 1,025,818,357 4.77%
24/07/2025 15.05(2.73%) 7,120,600 106.03 8,368,500 124,961.85 1,247,900 18,932.19 1,022,232,957 4.86%
23/07/2025 14.65(0.34%) -7,781,341 -114.29 595,600 8,759.83 8,376,941 123,052.35 1,022,235,557 4.86%
22/07/2025 14.6(0%) -10,706,000 -155.44 319,800 4,651.08 11,025,800 160,089.96 1,021,298,407 4.88%
21/07/2025 14.6(2.82%) 4,500,987 64.18 9,557,401 137,709.23 5,056,414 73,529.73 1,022,884,462 4.84%
18/07/2025 14.2(-0.7%) -937,150 -12.79 4,436,150 63,523.81 5,373,300 76,309.09 1,021,925,976 4.86%
17/07/2025 14.3(0.35%) -2,926,932 -41.67 3,855,601 55,080.64 6,782,533 96,754.79 1,022,000,676 4.86%
16/07/2025 14.25(1.06%) -958,486 -13.64 2,685,514 38,062.69 3,644,000 51,700.68 1,021,604,127 4.87%
15/07/2025 14.1(-0.35%) 6,463,704 92.69 9,706,304 138,754.79 3,242,600 46,066.73 1,019,759,757 4.92%
14/07/2025 14.15(-0.35%) -426,049 -6 1,919,702 27,084.6 2,345,751 33,089.31 1,019,759,757 4.92%
11/07/2025 14.2(-1.05%) -8,308,074 -118.52 3,178,614 45,200.2 11,486,688 163,718.68 1,019,759,757 4.92%
10/07/2025 14.35(2.5%) 10,311,279 145.86 12,103,001 171,153.38 1,791,722 25,295.76 1,030,071,036 4.66%
09/07/2025 14(-1.06%) 18,780,400 267.22 19,489,200 277,140.13 708,800 9,924.42 1,048,893,136 4.2%
08/07/2025 14.15(1.8%) 11,219,986 158.99 11,384,402 161,317.53 164,416 2,324.88 1,060,113,122 3.93%
07/07/2025 13.9(6.92%) 41,301,503 553.21 42,314,020 566,900.55 1,012,517 13,686.8 1,101,375,900 2.91%
04/07/2025 13(0%) 3,078,143 39.97 3,184,300 41,344.22 106,157 1,377.93 1,104,454,043 2.84%
03/07/2025 13(0.39%) -38,725 -0.5 135,200 1,756.12 173,925 2,259.64 1,104,251,075 2.84%
02/07/2025 12.95(0.78%) 291,854 3.77 320,100 4,131.72 28,246 364.01 1,104,542,929 2.83%
01/07/2025 12.85(-0.39%) -202,968 -2.6 16,732 215.2 219,700 2,820.06 1,103,670,075 2.85%
30/06/2025 12.9(-0.39%) 150,462 1.96 407,750 5,284.36 257,288 3,328.94 1,103,752,751 2.85%
27/06/2025 12.95(-1.15%) -872,854 -11.38 25,600 333.41 898,454 11,716.72 1,098,866,682 2.97%
26/06/2025 13.1(0.38%) -67,786 -0.9 97,700 1,265.61 165,486 2,164.65 1,096,917,427 3.02%
25/06/2025 13.05(0.38%) -4,886,069 -63.41 107,731 1,395.09 4,993,800 64,807.06 1,093,771,528 3.1%
24/06/2025 13(0%) -1,949,255 -25.29 983,400 12,790.5 2,932,655 38,079.36 1,093,771,528 3.1%
23/06/2025 13(-0.76%) -3,156,299 -40.98 42,701 554.96 3,199,000 41,538.75 1,093,771,528 3.1%
20/06/2025 13.1(0.77%) 6,523,568 85.27 7,858,200 102,729.61 1,334,632 17,456.79 1,100,295,096 2.94%
19/06/2025 13(-1.14%) 545,759 7.18 612,345 8,045.78 66,586 867.28 1,100,840,855 2.92%
18/06/2025 13.15(-0.38%) 3,941,951 51.83 4,124,977 54,234.51 183,026 2,402.17 1,103,478,481 2.86%
17/06/2025 13.2(0.76%) 2,296,373 30.12 2,752,473 36,096.77 456,100 5,978.41 1,101,477,074 2.91%
16/06/2025 13.1(1.55%) -1,304,325 -16.93 728,092 9,478.89 2,032,417 26,411.93 1,093,685,774 3.1%
13/06/2025 12.9(-3.01%) -4,284,780 -55.43 143,400 1,859.7 4,428,180 57,292.04 1,092,263,374 3.13%
12/06/2025 13.3(0%) -7,791,300 -104.76 588,600 7,830.87 8,379,900 112,594.93 1,092,263,374 3.13%
11/06/2025 13.3(1.14%) -1,422,400 -18.95 391,200 5,153.7 1,813,600 24,107.65 1,086,499,802 3.28%
10/06/2025 13.15(0.77%) 1,248,262 16.19 1,474,000 19,149.79 225,738 2,964.59 1,084,751,555 3.32%
09/06/2025 13.05(-1.14%) -5,763,572 -75.07 616,528 8,047.23 6,380,100 83,117.84 1,084,460,354 3.33%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結