証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
20/03/2026 29.05(0.17%) 13,700 0.4 53,200 1,548.59 39,500 1,153.22 27,208,016 4.88%
19/03/2026 29(-1.19%) 84,500 2.45 88,700 2,573.06 4,200 121.67 27,240,416 4.87%
18/03/2026 29.35(-0.84%) -10,200 -0.31 23,600 688.52 33,800 997.67 27,240,416 4.87%
17/03/2026 29.6(-1.17%) -52,100 -1.57 8,000 242.14 60,100 1,810.26 27,240,416 4.87%
16/03/2026 29.95(1.53%) 5,000 0.15 30,500 913.37 25,500 762.47 27,245,416 4.86%
13/03/2026 29.5(-1.01%) 125,600 3.75 136,000 4,060.47 10,400 312.07 27,307,216 4.83%
12/03/2026 29.8(-1.32%) 49,400 1.42 106,200 3,145.74 56,800 1,721.69 27,309,416 4.83%
11/03/2026 30.2(5.96%) -63,800 -1.88 38,900 1,133.3 102,700 3,013.8 27,304,116 4.83%
10/03/2026 28.5(0.71%) -47,200 -1.35 14,300 404.24 61,500 1,756.42 27,304,116 4.83%
09/03/2026 28.3(-6.91%) -5,300 -0.15 5,500 156.07 10,800 306.79 27,135,716 4.92%
06/03/2026 30.4(-3.49%) 81,500 2.53 101,300 3,148.11 19,800 622.14 27,217,216 4.88%
05/03/2026 31.5(-2.02%) -168,400 -5.43 18,600 598.56 187,000 6,033.02 27,006,616 5%
04/03/2026 32.15(-3.45%) 91,300 2.88 100,100 3,158.04 8,800 277.6 27,069,116 4.96%
03/03/2026 33.3(-3.48%) -210,600 -7.16 13,900 462.18 224,500 7,622.03 27,061,716 4.96%
02/03/2026 34.5(0%) -28,800 -0.95 107,200 3,671.55 136,000 4,625.13 27,036,416 4.98%
27/02/2026 34.5(-0.58%) -7,400 -0.27 50,000 1,735.6 57,400 2,001.78 27,036,416 4.98%
26/02/2026 34.7(-2.66%) -25,300 -0.9 2,800 97.44 28,100 996.4 26,896,016 5.06%
25/02/2026 35.65(3.94%) 31,300 1.13 287,400 10,234.8 256,100 9,101.34 26,660,719 5.19%
24/02/2026 34.3(-1.01%) -140,400 -4.89 118,100 4,059.74 258,500 8,954.2 26,405,119 5.33%
23/02/2026 34.65(2.36%) -266,597 -9.26 10,800 374.33 277,397 9,636.61 26,216,519 5.43%
16/02/2026 33.85(0%) 0 0 0 0 0 0 26,166,519 5.46%
13/02/2026 33.85(0%) -255,600 -8.66 1,500 50.48 257,100 8,714.8 26,166,519 5.46%
12/02/2026 33.85(-0.29%) -188,600 -6.4 200 6.78 188,800 6,402.3 26,166,519 5.46%
11/02/2026 33.95(1.65%) -50,000 -1.71 145,900 4,942.1 195,900 6,651.46 26,166,519 5.46%
10/02/2026 33.4(-2.34%) 26,594 0.87 268,600 9,086.64 242,006 8,216.83 26,193,113 5.45%
09/02/2026 34.2(-2.43%) 141,446 4.86 200,900 6,927.43 59,454 2,065.53 26,334,559 5.37%
06/02/2026 35.05(-5.01%) 904,800 32.15 1,158,000 41,201.18 253,200 9,052.36 27,239,359 4.87%
05/02/2026 36.9(0.14%) 1,231,500 45.07 1,308,300 47,909.63 76,800 2,834.77 28,470,859 4.18%
04/02/2026 36.85(5.14%) 1,333,800 48.57 1,455,400 52,939.44 121,600 4,373.65 29,804,659 3.44%
03/02/2026 35.05(6.86%) 1,301,900 44.95 1,460,700 50,307.41 158,800 5,361.75 31,085,259 2.73%
02/02/2026 32.8(1.86%) 17,900 0.58 87,100 2,829.77 69,200 2,251.28 31,058,459 2.74%
30/01/2026 32.2(2.88%) -21,300 -0.69 117,100 3,768.17 138,400 4,460.87 31,027,859 2.76%
29/01/2026 31.3(1.29%) -44,700 -1.41 44,100 1,360.31 88,800 2,765.68 31,027,859 2.76%
28/01/2026 30.9(-0.32%) -30,600 -0.95 50,900 1,589.98 81,500 2,541.63 30,996,459 2.78%
27/01/2026 31(2.14%) 44,100 1.35 107,700 3,301.89 63,600 1,951.58 30,904,359 2.83%
26/01/2026 30.35(-2.88%) -31,400 -1.03 96,800 2,936.43 128,200 3,970.11 30,904,359 2.83%
23/01/2026 31.25(-2.04%) -136,200 -4.34 24,500 770.86 160,700 5,115.3 30,889,259 2.84%
22/01/2026 31.9(2.24%) 81,700 2.61 159,400 5,092.2 77,700 2,479.65 30,921,959 2.82%
21/01/2026 31.2(-4.15%) -15,100 -0.58 194,900 6,131.75 210,000 6,707.21 30,921,159 2.82%
20/01/2026 32.55(-1.51%) -49,000 -1.63 41,300 1,358.68 90,300 2,989.74 30,864,159 2.85%
19/01/2026 33.05(5.93%) 166,100 5.46 281,900 9,223.39 115,800 3,764.58 30,987,259 2.78%
16/01/2026 31.2(-0.79%) -57,000 -1.8 26,200 824.41 83,200 2,620.89 30,987,259 2.78%
15/01/2026 31.45(-0.63%) -43,000 -1.38 12,200 387.78 55,200 1,770.12 30,987,259 2.78%
14/01/2026 31.65(0.16%) 104,100 3.28 201,300 6,361.83 97,200 3,084.54 31,076,559 2.73%
13/01/2026 31.6(2.43%) 39,900 1.25 100,900 3,146.41 61,000 1,896.14 31,116,459 2.71%
12/01/2026 30.85(1.82%) -14,800 -0.47 62,500 1,900.2 77,300 2,373.6 31,116,459 2.71%
09/01/2026 30.3(1.51%) 30,400 0.91 72,500 2,183.61 42,100 1,278.61 31,146,859 2.69%
08/01/2026 29.85(-1.32%) 158,500 4.75 158,500 4,751.35 0 0 31,305,359 2.61%
07/01/2026 30.25(2.2%) 79,400 2.39 79,500 2,396.44 100 2.98 31,384,759 2.56%
06/01/2026 29.6(1.72%) 144,200 4.26 145,400 4,295.34 1,200 35.75 31,522,459 2.49%
05/01/2026 29.1(-0.17%) 44,300 1.29 45,000 1,312.17 700 20.42 31,566,759 2.46%
31/12/2025 29.15(0.69%) -6,500 -0.19 100 2.94 6,600 192.84 31,563,959 2.46%
30/12/2025 28.95(0.87%) 0 0 0 0 0 0 31,546,559 2.47%
29/12/2025 28.7(-0.69%) -2,800 -0.08 400 11.51 3,200 92.8 31,532,959 2.48%
26/12/2025 28.9(-1.7%) -17,400 -0.51 2,200 63.21 19,600 573.27 31,532,959 2.48%
25/12/2025 29.4(-1.18%) -13,600 -0.4 300 8.84 13,900 411.57 31,532,659 2.48%
24/12/2025 29.75(-0.5%) 8,500 0.25 8,800 260.06 300 8.91 31,541,159 2.48%
23/12/2025 29.9(0%) -300 -0.01 800 23.94 1,100 33.2 31,537,559 2.48%
22/12/2025 29.9(1.18%) 32,600 0.96 32,600 964.66 0 0 31,569,759 2.46%
19/12/2025 29.55(0%) -3,600 -0.11 200 5.9 3,800 112.79 31,569,759 2.46%
18/12/2025 29.55(0%) -400 -0.01 0 0 400 11.85 31,569,759 2.46%
17/12/2025 29.55(-1.34%) 1,100 0.03 1,100 32.67 0 0 31,570,859 2.46%
16/12/2025 29.95(2.57%) 3,900 0.11 3,900 114.67 0 0 31,543,059 2.47%
15/12/2025 29.2(0.69%) 100 0 100 2.92 0 0 31,538,959 2.48%
12/12/2025 29(-3.97%) -31,700 -0.95 700 20.74 32,400 968.15 31,529,359 2.48%
11/12/2025 30.2(-0.33%) -4,200 -0.13 0 0 4,200 127.7 31,488,559 2.5%
10/12/2025 30.3(0%) -9,600 -0.29 0 0 9,600 290.55 31,440,859 2.53%
09/12/2025 30.3(-0.16%) -40,800 -1.23 2,100 63.26 42,900 1,294.46 31,433,809 2.54%
08/12/2025 30.35(-1.94%) -47,700 -1.46 400 12.18 48,100 1,471.13 31,433,809 2.54%
05/12/2025 30.95(-1.43%) -7,050 -0.22 50 1.56 7,100 222.7 31,433,809 2.54%
04/12/2025 31.4(0.48%) 41,900 1.31 45,700 1,428.38 3,800 119.21 31,464,709 2.52%
03/12/2025 31.25(1.63%) 49,200 1.53 51,400 1,596.72 2,200 67.92 31,491,809 2.5%
02/12/2025 30.75(0%) -11,000 -0.33 7,600 230.59 18,600 565.25 31,477,929 2.51%
01/12/2025 30.75(-0.49%) -22,100 -0.68 0 0 22,100 682.55 31,466,229 2.52%
28/11/2025 30.9(-1.44%) -13,880 -0.43 0 0 13,880 433.34 31,465,329 2.52%
27/11/2025 31.35(-0.16%) -11,700 -0.37 5,800 181.86 17,500 552.41 31,406,329 2.55%
26/11/2025 31.4(1.29%) -900 -0.03 20,300 635.87 21,200 662.75 31,359,359 2.58%
25/11/2025 31(-2.05%) -59,000 -1.88 10,600 332.23 69,600 2,214.79 31,278,489 2.62%
24/11/2025 31.65(-0.78%) -46,970 -1.5 30 0.96 47,000 1,501.32 31,118,316 2.71%
21/11/2025 31.9(-1.69%) -80,870 -2.61 1,030 33.06 81,900 2,640.49 31,111,040 2.71%
20/11/2025 32.45(1.09%) -160,173 -5.2 427 13.88 160,600 5,210.56 31,070,240 2.74%
19/11/2025 32.1(-1.08%) -7,276 -0.24 48,600 1,571.01 55,876 1,813.02 31,070,240 2.74%
18/11/2025 32.45(-0.61%) -40,800 -1.33 12,300 399.5 53,100 1,727.77 31,070,240 2.74%
17/11/2025 32.65(2.03%) 119,640 3.9 163,540 5,334.97 43,900 1,436.9 31,189,880 2.67%
14/11/2025 32(0%) 4,500 0.14 34,100 1,091.87 29,600 951.21 31,194,380 2.67%
13/11/2025 32(4.58%) 201,863 6.34 235,800 7,429.58 33,937 1,086.97 31,363,843 2.57%
12/11/2025 30.6(1.32%) 41,299 1.27 49,500 1,517.1 8,201 250.35 31,396,942 2.56%
11/11/2025 30.2(0.5%) -32,400 -0.98 0 0 32,400 978.47 31,268,742 2.63%
10/11/2025 30.05(-0.83%) -8,200 -0.25 6,500 196.49 14,700 446.89 31,268,742 2.63%
07/11/2025 30.3(-3.19%) -128,200 -3.95 1,100 33.38 129,300 3,985.49 31,254,342 2.64%
06/11/2025 31.3(1.46%) 3,200 0.11 89,900 2,847.48 86,700 2,742.22 31,257,542 2.63%
05/11/2025 30.85(0%) -14,400 -0.45 3,500 108.25 17,900 555.87 31,235,342 2.65%
04/11/2025 30.85(-0.16%) 59,600 1.8 86,000 2,603.04 26,400 805.06 31,294,942 2.61%
03/11/2025 30.9(-0.96%) -22,200 -0.69 29,200 911.3 51,400 1,600.53 31,271,342 2.63%
31/10/2025 31.2(0.65%) 56,082 1.76 68,000 2,133.58 11,918 374.49 31,327,424 2.59%
30/10/2025 31(0%) -23,600 -0.74 21,100 653.28 44,700 1,388.4 31,304,624 2.61%
29/10/2025 31(2.48%) 12,600 0.39 24,800 765.33 12,200 374.75 31,242,020 2.64%
28/10/2025 30.25(0.83%) -22,800 -0.69 35,400 1,060.19 58,200 1,749.91 31,136,320 2.7%
27/10/2025 30(1.35%) -75,204 -2.33 88,200 2,673.52 163,404 5,002.24 31,136,320 2.7%
24/10/2025 29.6(-0.67%) -105,700 -3.12 8,600 254.98 114,300 3,376.69 31,115,520 2.71%
23/10/2025 29.8(1.71%) 78,500 2.36 82,500 2,475.89 4,000 119.64 31,194,020 2.67%
22/10/2025 29.3(-1.68%) -20,800 -0.63 60,600 1,776 81,400 2,406.89 31,116,820 2.71%
21/10/2025 29.8(-1.49%) 154,700 4.55 198,200 5,855.93 43,500 1,301.11 31,263,220 2.63%
20/10/2025 30.25(-6.92%) -77,200 -2.49 4,200 129.2 81,400 2,616.75 31,263,220 2.63%
17/10/2025 32.5(0%) -8,300 -0.27 19,700 640.33 28,000 912.22 31,191,320 2.67%
16/10/2025 32.5(0.31%) 15,100 0.49 53,100 1,724.47 38,000 1,229.6 31,194,270 2.67%
15/10/2025 32.4(-2.11%) -71,900 -2.39 11,000 359.12 82,900 2,744.63 31,194,270 2.67%
14/10/2025 33.1(-2.65%) -12,150 -0.41 20,250 681.67 32,400 1,090 31,194,270 2.67%
13/10/2025 34(0.89%) 19,200 0.64 43,800 1,472.89 24,600 828.2 31,213,470 2.66%
10/10/2025 33.7(0.75%) 84,900 2.86 84,900 2,859.09 0 0 31,298,370 2.61%
09/10/2025 33.45(0.15%) 25,700 0.86 30,900 1,030.68 5,200 173.16 31,305,370 2.61%
08/10/2025 33.4(0.6%) 17,830 0.59 17,830 591.08 0 0 31,323,200 2.6%
07/10/2025 33.2(-1.48%) -18,700 -0.63 200 6.68 18,900 633.02 31,289,200 2.62%
06/10/2025 33.7(2.12%) 8,400 0.28 8,400 282.83 0 0 31,242,800 2.64%
03/10/2025 33(-2.94%) -34,000 -1.14 500 16.63 34,500 1,154.54 31,189,699 2.67%
02/10/2025 34(-1.45%) -54,800 -1.88 19,900 682.87 74,700 2,564.05 31,050,529 2.75%
01/10/2025 34.5(1.92%) -53,101 -1.82 500 17.05 53,601 1,832.85 30,948,329 2.81%
30/09/2025 33.85(-1.6%) -139,170 -4.77 34,730 1,166.64 173,900 5,932.08 30,948,329 2.81%
29/09/2025 34.4(-1.71%) -102,200 -3.54 8,600 299.25 110,800 3,836.92 30,948,329 2.81%
26/09/2025 35(0%) 90,300 3.2 128,800 4,565.7 38,500 1,366.25 31,038,629 2.75%
25/09/2025 35(0.72%) 88,800 3.1 108,100 3,776.17 19,300 677.81 31,124,479 2.71%
24/09/2025 34.75(1.61%) 52,300 1.79 55,800 1,909.32 3,500 119.95 31,176,779 2.68%
23/09/2025 34.2(-0.58%) -2,950 -0.1 30,550 1,052.78 33,500 1,150.82 31,176,779 2.68%
22/09/2025 34.4(1.18%) 121,900 4.18 184,500 6,306.78 62,600 2,128.22 31,252,979 2.64%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結