証券
Báo cáo
Tin tức
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
27/01/2026 31(2.14%) 44,100 1.06 107,700 3,000.45 63,600 1,943.31 30,796,659 2.89%
26/01/2026 30.35(-2.88%) -31,400 -1.03 96,800 2,936.43 128,200 3,970.11 30,904,359 2.83%
23/01/2026 31.25(-2.04%) -136,200 -4.34 24,500 770.86 160,700 5,115.3 30,889,259 2.84%
22/01/2026 31.9(2.24%) 81,700 2.61 159,400 5,092.2 77,700 2,479.65 30,921,959 2.82%
21/01/2026 31.2(-4.15%) -15,100 -0.58 194,900 6,131.75 210,000 6,707.21 30,921,159 2.82%
20/01/2026 32.55(-1.51%) -49,000 -1.63 41,300 1,358.68 90,300 2,989.74 30,864,159 2.85%
19/01/2026 33.05(5.93%) 166,100 5.46 281,900 9,223.39 115,800 3,764.58 30,987,259 2.78%
16/01/2026 31.2(-0.79%) -57,000 -1.8 26,200 824.41 83,200 2,620.89 30,987,259 2.78%
15/01/2026 31.45(-0.63%) -43,000 -1.38 12,200 387.78 55,200 1,770.12 30,987,259 2.78%
14/01/2026 31.65(0.16%) 104,100 3.28 201,300 6,361.83 97,200 3,084.54 31,076,559 2.73%
13/01/2026 31.6(2.43%) 39,900 1.25 100,900 3,146.41 61,000 1,896.14 31,116,459 2.71%
12/01/2026 30.85(1.82%) -14,800 -0.47 62,500 1,900.2 77,300 2,373.6 31,116,459 2.71%
09/01/2026 30.3(1.51%) 30,400 0.91 72,500 2,183.61 42,100 1,278.61 31,146,859 2.69%
08/01/2026 29.85(-1.32%) 158,500 4.75 158,500 4,751.35 0 0 31,305,359 2.61%
07/01/2026 30.25(2.2%) 79,400 2.39 79,500 2,396.44 100 2.98 31,384,759 2.56%
06/01/2026 29.6(1.72%) 144,200 4.26 145,400 4,295.34 1,200 35.75 31,522,459 2.49%
05/01/2026 29.1(-0.17%) 44,300 1.29 45,000 1,312.17 700 20.42 31,566,759 2.46%
31/12/2025 29.15(0.69%) -6,500 -0.19 100 2.94 6,600 192.84 31,563,959 2.46%
30/12/2025 28.95(0.87%) 0 0 0 0 0 0 31,546,559 2.47%
29/12/2025 28.7(-0.69%) -2,800 -0.08 400 11.51 3,200 92.8 31,532,959 2.48%
26/12/2025 28.9(-1.7%) -17,400 -0.51 2,200 63.21 19,600 573.27 31,532,959 2.48%
25/12/2025 29.4(-1.18%) -13,600 -0.4 300 8.84 13,900 411.57 31,532,659 2.48%
24/12/2025 29.75(-0.5%) 8,500 0.25 8,800 260.06 300 8.91 31,541,159 2.48%
23/12/2025 29.9(0%) -300 -0.01 800 23.94 1,100 33.2 31,537,559 2.48%
22/12/2025 29.9(1.18%) 32,600 0.96 32,600 964.66 0 0 31,569,759 2.46%
19/12/2025 29.55(0%) -3,600 -0.11 200 5.9 3,800 112.79 31,569,759 2.46%
18/12/2025 29.55(0%) -400 -0.01 0 0 400 11.85 31,569,759 2.46%
17/12/2025 29.55(-1.34%) 1,100 0.03 1,100 32.67 0 0 31,570,859 2.46%
16/12/2025 29.95(2.57%) 3,900 0.11 3,900 114.67 0 0 31,543,059 2.47%
15/12/2025 29.2(0.69%) 100 0 100 2.92 0 0 31,538,959 2.48%
12/12/2025 29(-3.97%) -31,700 -0.95 700 20.74 32,400 968.15 31,529,359 2.48%
11/12/2025 30.2(-0.33%) -4,200 -0.13 0 0 4,200 127.7 31,488,559 2.5%
10/12/2025 30.3(0%) -9,600 -0.29 0 0 9,600 290.55 31,440,859 2.53%
09/12/2025 30.3(-0.16%) -40,800 -1.23 2,100 63.26 42,900 1,294.46 31,433,809 2.54%
08/12/2025 30.35(-1.94%) -47,700 -1.46 400 12.18 48,100 1,471.13 31,433,809 2.54%
05/12/2025 30.95(-1.43%) -7,050 -0.22 50 1.56 7,100 222.7 31,433,809 2.54%
04/12/2025 31.4(0.48%) 41,900 1.31 45,700 1,428.38 3,800 119.21 31,464,709 2.52%
03/12/2025 31.25(1.63%) 49,200 1.53 51,400 1,596.72 2,200 67.92 31,491,809 2.5%
02/12/2025 30.75(0%) -11,000 -0.33 7,600 230.59 18,600 565.25 31,477,929 2.51%
01/12/2025 30.75(-0.49%) -22,100 -0.68 0 0 22,100 682.55 31,466,229 2.52%
28/11/2025 30.9(-1.44%) -13,880 -0.43 0 0 13,880 433.34 31,465,329 2.52%
27/11/2025 31.35(-0.16%) -11,700 -0.37 5,800 181.86 17,500 552.41 31,406,329 2.55%
26/11/2025 31.4(1.29%) -900 -0.03 20,300 635.87 21,200 662.75 31,359,359 2.58%
25/11/2025 31(-2.05%) -59,000 -1.88 10,600 332.23 69,600 2,214.79 31,278,489 2.62%
24/11/2025 31.65(-0.78%) -46,970 -1.5 30 0.96 47,000 1,501.32 31,118,316 2.71%
21/11/2025 31.9(-1.69%) -80,870 -2.61 1,030 33.06 81,900 2,640.49 31,111,040 2.71%
20/11/2025 32.45(1.09%) -160,173 -5.2 427 13.88 160,600 5,210.56 31,070,240 2.74%
19/11/2025 32.1(-1.08%) -7,276 -0.24 48,600 1,571.01 55,876 1,813.02 31,070,240 2.74%
18/11/2025 32.45(-0.61%) -40,800 -1.33 12,300 399.5 53,100 1,727.77 31,070,240 2.74%
17/11/2025 32.65(2.03%) 119,640 3.9 163,540 5,334.97 43,900 1,436.9 31,189,880 2.67%
14/11/2025 32(0%) 4,500 0.14 34,100 1,091.87 29,600 951.21 31,194,380 2.67%
13/11/2025 32(4.58%) 201,863 6.34 235,800 7,429.58 33,937 1,086.97 31,363,843 2.57%
12/11/2025 30.6(1.32%) 41,299 1.27 49,500 1,517.1 8,201 250.35 31,396,942 2.56%
11/11/2025 30.2(0.5%) -32,400 -0.98 0 0 32,400 978.47 31,268,742 2.63%
10/11/2025 30.05(-0.83%) -8,200 -0.25 6,500 196.49 14,700 446.89 31,268,742 2.63%
07/11/2025 30.3(-3.19%) -128,200 -3.95 1,100 33.38 129,300 3,985.49 31,254,342 2.64%
06/11/2025 31.3(1.46%) 3,200 0.11 89,900 2,847.48 86,700 2,742.22 31,257,542 2.63%
05/11/2025 30.85(0%) -14,400 -0.45 3,500 108.25 17,900 555.87 31,235,342 2.65%
04/11/2025 30.85(-0.16%) 59,600 1.8 86,000 2,603.04 26,400 805.06 31,294,942 2.61%
03/11/2025 30.9(-0.96%) -22,200 -0.69 29,200 911.3 51,400 1,600.53 31,271,342 2.63%
31/10/2025 31.2(0.65%) 56,082 1.76 68,000 2,133.58 11,918 374.49 31,327,424 2.59%
30/10/2025 31(0%) -23,600 -0.74 21,100 653.28 44,700 1,388.4 31,304,624 2.61%
29/10/2025 31(2.48%) 12,600 0.39 24,800 765.33 12,200 374.75 31,242,020 2.64%
28/10/2025 30.25(0.83%) -22,800 -0.69 35,400 1,060.19 58,200 1,749.91 31,136,320 2.7%
27/10/2025 30(1.35%) -75,204 -2.33 88,200 2,673.52 163,404 5,002.24 31,136,320 2.7%
24/10/2025 29.6(-0.67%) -105,700 -3.12 8,600 254.98 114,300 3,376.69 31,115,520 2.71%
23/10/2025 29.8(1.71%) 78,500 2.36 82,500 2,475.89 4,000 119.64 31,194,020 2.67%
22/10/2025 29.3(-1.68%) -20,800 -0.63 60,600 1,776 81,400 2,406.89 31,116,820 2.71%
21/10/2025 29.8(-1.49%) 154,700 4.55 198,200 5,855.93 43,500 1,301.11 31,263,220 2.63%
20/10/2025 30.25(-6.92%) -77,200 -2.49 4,200 129.2 81,400 2,616.75 31,263,220 2.63%
17/10/2025 32.5(0%) -8,300 -0.27 19,700 640.33 28,000 912.22 31,191,320 2.67%
16/10/2025 32.5(0.31%) 15,100 0.49 53,100 1,724.47 38,000 1,229.6 31,194,270 2.67%
15/10/2025 32.4(-2.11%) -71,900 -2.39 11,000 359.12 82,900 2,744.63 31,194,270 2.67%
14/10/2025 33.1(-2.65%) -12,150 -0.41 20,250 681.67 32,400 1,090 31,194,270 2.67%
13/10/2025 34(0.89%) 19,200 0.64 43,800 1,472.89 24,600 828.2 31,213,470 2.66%
10/10/2025 33.7(0.75%) 84,900 2.86 84,900 2,859.09 0 0 31,298,370 2.61%
09/10/2025 33.45(0.15%) 25,700 0.86 30,900 1,030.68 5,200 173.16 31,305,370 2.61%
08/10/2025 33.4(0.6%) 17,830 0.59 17,830 591.08 0 0 31,323,200 2.6%
07/10/2025 33.2(-1.48%) -18,700 -0.63 200 6.68 18,900 633.02 31,289,200 2.62%
06/10/2025 33.7(2.12%) 8,400 0.28 8,400 282.83 0 0 31,242,800 2.64%
03/10/2025 33(-2.94%) -34,000 -1.14 500 16.63 34,500 1,154.54 31,189,699 2.67%
02/10/2025 34(-1.45%) -54,800 -1.88 19,900 682.87 74,700 2,564.05 31,050,529 2.75%
01/10/2025 34.5(1.92%) -53,101 -1.82 500 17.05 53,601 1,832.85 30,948,329 2.81%
30/09/2025 33.85(-1.6%) -139,170 -4.77 34,730 1,166.64 173,900 5,932.08 30,948,329 2.81%
29/09/2025 34.4(-1.71%) -102,200 -3.54 8,600 299.25 110,800 3,836.92 30,948,329 2.81%
26/09/2025 35(0%) 90,300 3.2 128,800 4,565.7 38,500 1,366.25 31,038,629 2.75%
25/09/2025 35(0.72%) 88,800 3.1 108,100 3,776.17 19,300 677.81 31,124,479 2.71%
24/09/2025 34.75(1.61%) 52,300 1.79 55,800 1,909.32 3,500 119.95 31,176,779 2.68%
23/09/2025 34.2(-0.58%) -2,950 -0.1 30,550 1,052.78 33,500 1,150.82 31,176,779 2.68%
22/09/2025 34.4(1.18%) 121,900 4.18 184,500 6,306.78 62,600 2,128.22 31,252,979 2.64%
19/09/2025 34(-0.15%) 100 0 9,500 325.99 9,400 324.5 31,236,679 2.64%
18/09/2025 34.05(-1.3%) -45,700 -1.58 26,800 916.88 72,500 2,496.93 31,227,679 2.65%
17/09/2025 34.5(-1.57%) -16,400 -0.57 19,400 680.88 35,800 1,248.88 31,227,679 2.65%
16/09/2025 35.05(-0.99%) -9,000 -0.33 18,100 635.57 27,100 964.52 31,227,679 2.65%
15/09/2025 35.4(2.16%) 166,900 5.88 172,400 6,071.08 5,500 193.1 31,280,479 2.62%
12/09/2025 34.65(2.51%) 148,200 5.12 148,200 5,122.8 0 0 31,272,379 2.63%
11/09/2025 33.8(-0.88%) -114,100 -3.83 34,100 1,154.22 148,200 4,981.32 31,029,479 2.76%
10/09/2025 34.1(-0.44%) -156,300 -5.34 1,000 34 157,300 5,371.44 31,029,479 2.76%
09/09/2025 34.25(-1.01%) -242,900 -8.36 3,400 117.44 246,300 8,477.28 31,029,479 2.76%
08/09/2025 34.6(-1.42%) 39,200 1.4 50,900 1,808.36 11,700 413.26 31,068,679 2.74%
05/09/2025 35.1(0.72%) 499,800 17.64 503,800 17,780.15 4,000 142.7 31,568,479 2.46%
04/09/2025 34.85(0.58%) 170,000 6 174,000 6,143.84 4,000 140.75 31,731,079 2.37%
03/09/2025 35.65(1.28%) 87,200 3.11 87,500 3,120.86 300 10.71 31,759,999 2.35%
29/08/2025 35.2(-0.71%) -7,400 -0.26 8,700 307.02 16,100 569.98 31,641,399 2.42%
28/08/2025 35.45(0%) -58,280 -2.07 0 0 58,280 2,071.86 31,641,399 2.42%
27/08/2025 35.45(1.%) -118,600 -4.21 2,300 81.2 120,900 4,295.2 31,513,299 2.49%
26/08/2025 35.1(2.93%) 1,700 0.06 1,700 58.99 0 0 31,491,999 2.5%
25/08/2025 34.1(-2.01%) -128,100 -4.49 0 0 128,100 4,491.84 31,431,299 2.54%
22/08/2025 34.8(-5.56%) -23,000 -1.09 191,600 6,731.48 214,600 7,823.5 31,210,199 2.66%
21/08/2025 36.85(-1.6%) -60,700 -2.37 125,600 4,640.88 186,300 7,014.46 31,210,399 2.66%
20/08/2025 37.45(-2.47%) -221,100 -8.36 123,400 4,721.98 344,500 13,080.59 30,962,099 2.8%
19/08/2025 38.4(1.05%) 37,800 1.46 210,500 8,118.57 172,700 6,654.84 30,999,899 2.78%
18/08/2025 38(0.53%) -248,300 -9.48 156,000 5,977.49 404,300 15,457.94 30,324,199 3.15%
15/08/2025 37.8(-3.08%) 68,500 2.38 338,600 12,830.69 270,100 10,447.6 30,392,699 3.11%
14/08/2025 39(-1.89%) -675,700 -26.57 19,300 754.71 695,000 27,324.42 30,392,699 3.11%
13/08/2025 39.75(4.33%) 784,120 30.45 874,100 33,990.83 89,980 3,542.09 31,176,819 2.68%
12/08/2025 38.1(-0.13%) 143,500 5.35 485,400 18,394.16 341,900 13,045.47 31,184,919 2.67%
11/08/2025 38.15(2.97%) 550,000 20.75 617,800 23,304.03 67,800 2,556.07 31,734,919 2.37%
08/08/2025 37.05(-1.2%) -135,400 -5.05 3,200 119.64 138,600 5,169.32 31,734,919 2.37%
07/08/2025 37.5(2.04%) 448,100 16.98 448,300 16,984.29 200 7.58 32,183,219 2.12%
06/08/2025 36.75(1.24%) 67,800 2.48 67,800 2,480.48 0 0 32,243,119 2.09%
05/08/2025 36.3(-0.55%) 33,982 1.19 138,500 5,082.85 104,518 3,893.25 32,223,301 2.1%
04/08/2025 36.5(-0.27%) -7,900 -0.29 1,300 47.56 9,200 335.8 31,594,101 2.45%
01/08/2025 36.6(-2.66%) -53,800 -2.01 300 11.09 54,100 2,017.47 31,492,201 2.5%
31/07/2025 37.6(4.01%) -629,200 -23.3 161,500 6,057.87 790,700 29,361.09 31,154,819 2.69%
30/07/2025 36.15(-0.96%) -101,900 -3.73 61,700 2,191.5 163,600 5,918.87 31,154,819 2.69%
29/07/2025 36.5(-6.89%) -337,382 -13.33 231,918 8,601.02 569,300 21,931.53 31,058,819 2.74%
28/07/2025 39.2(2.89%) 281,100 10.75 560,800 21,646.99 279,700 10,895.69 31,339,919 2.59%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結