주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 24.35(-2.21%) -4,669,400 -114.5 451,600 11,133.44 5,121,000 125,637.18 51,168,538 29%
04/12/2025 24.9(1.84%) -1,482,400 -36.81 2,784,800 69,145.72 4,267,200 105,957.14 48,046,938 29.06%
03/12/2025 24.45(2.09%) -2,791,470 -68.07 2,010,560 48,909.41 4,802,030 116,983.47 46,674,005 29.09%
02/12/2025 23.95(-0.21%) -3,121,600 -74.77 802,200 19,208.11 3,923,800 93,978.73 44,400,005 29.14%
01/12/2025 24(-1.03%) -1,372,933 -33.13 1,068,200 25,720.21 2,441,133 58,847.63 40,625,362 29.21%
28/11/2025 24.25(-0.41%) -2,274,000 -55.27 173,900 4,230.46 2,447,900 59,504.24 40,263,463 29.22%
27/11/2025 24.35(0.62%) -3,774,643 -91.97 302,400 7,372.51 4,077,043 99,344.6 38,039,963 29.26%
26/11/2025 24.2(0%) -361,899 -8.77 1,254,801 30,457.58 1,616,700 39,222.6 36,734,713 29.28%
25/11/2025 24.2(-1.63%) -2,223,500 -54.21 488,500 11,931.74 2,712,000 66,138.15 35,908,013 29.3%
24/11/2025 24.6(-0.4%) -1,305,250 -32.15 394,750 9,752.68 1,700,000 41,899.92 35,427,913 29.31%
21/11/2025 24.7(-0.4%) -826,700 -20.41 1,262,700 31,184.75 2,089,400 51,589.98 35,132,563 29.32%
20/11/2025 24.8(-0.4%) -480,100 -11.94 915,400 22,764.3 1,395,500 34,700.94 34,398,063 29.33%
19/11/2025 24.9(-0.8%) -295,350 -7.39 162,100 4,055.25 457,450 11,440.79 34,124,754 29.34%
18/11/2025 25.1(-0.2%) -734,500 -18.48 812,000 20,473.92 1,546,500 38,950.77 33,484,234 29.35%
17/11/2025 25.15(0.8%) -273,309 -6.81 605,891 15,191.53 879,200 22,006.49 33,062,974 29.36%
14/11/2025 24.95(-0.6%) -640,520 -16 557,000 13,922.27 1,197,520 29,917.75 31,687,769 29.38%
13/11/2025 25.1(-0.4%) -442,160 -11.07 890,050 22,366.35 1,332,210 33,440.66 31,009,469 29.4%
12/11/2025 25.2(1.41%) -1,371,605 -34.01 786,300 19,708.14 2,157,905 53,720.69 30,562,974 29.41%
11/11/2025 24.85(0.2%) -678,300 -16.81 345,800 8,632 1,024,100 25,437.47 28,731,974 29.44%
10/11/2025 24.8(-0.4%) -446,495 -11.02 879,905 21,936.95 1,326,400 32,961.42 27,234,924 29.47%
07/11/2025 24.9(-1.58%) -2,081,000 -52.21 1,070,200 26,910.02 3,151,200 79,123.47 26,448,474 29.49%
06/11/2025 25.3(-1.17%) -1,517,950 -38.54 821,450 20,953.22 2,339,400 59,497.07 26,448,474 29.49%
05/11/2025 25.6(-1.54%) -782,850 -20.12 561,200 14,427.83 1,344,050 34,544.33 26,448,474 29.49%
04/11/2025 26(2.16%) 5,134,849 131.81 6,645,299 170,787.92 1,510,450 38,975.39 29,641,623 29.42%
03/11/2025 25.45(-0.2%) 4,594,736 117.79 5,274,376 135,184.68 679,640 17,393.81 31,240,356 29.39%
31/10/2025 25.5(1.59%) -1,941,700 -48.86 251,400 6,328.4 2,193,100 55,192.22 597,456 29.99%
30/10/2025 25.1(-1.18%) -2,996,003 -75.51 80,450 2,018.96 3,076,453 77,532.01 597,456 29.99%
29/10/2025 25.4(0%) -642,900 -16.31 245,200 6,225.08 888,100 22,536.22 597,456 29.99%
28/10/2025 25.4(1.6%) 1,448,615 36.46 1,694,100 42,633.92 245,485 6,178.52 2,046,071 29.96%
27/10/2025 25(0%) 947,900 23.87 1,009,700 25,433.64 61,800 1,561.46 1,030,500 29.98%
24/10/2025 25(0.2%) 2,979,565 74.33 3,025,365 75,473.79 45,800 1,140.58 3,336,765 29.94%
23/10/2025 24.95(-0.6%) -1,963,471 -49.18 586,130 14,694.22 2,549,601 63,877.12 3,336,765 29.94%
22/10/2025 25.1(0.4%) -673,300 -16.58 2,114,000 52,853.45 2,787,300 69,430.51 3,329,555 29.94%
21/10/2025 25(0.81%) 4,147,609 103.85 5,654,501 141,631.73 1,506,892 37,782.9 5,803,964 29.89%
20/10/2025 24.8(-3.69%) -231,310 -5.83 512,090 13,066.34 743,400 18,900.66 5,579,864 29.89%
17/10/2025 25.75(-2.09%) -1,669,500 -43.63 291,900 7,639.18 1,961,400 51,271.51 3,639,910 29.93%
16/10/2025 26.3(0%) 2,438,549 64.26 3,258,449 85,816.21 819,900 21,557.89 4,615,306 29.91%
15/10/2025 26.3(0%) -1,939,954 -50.97 1,526,201 40,262.19 3,466,155 91,228.65 2,622,600 29.95%
14/10/2025 26.3(-1.68%) -1,463,153 -38.27 1,702,017 45,469.24 3,165,170 83,737.65 1,773,324 29.97%
13/10/2025 26.75(-0.74%) -1,992,706 -52.84 853,124 22,633.56 2,845,830 75,478.38 854,624 29.98%
10/10/2025 26.95(0%) -849,276 -22.99 853,424 23,063.72 1,702,700 46,051 854,624 29.98%
09/10/2025 26.95(0.75%) -918,700 -24.61 854,000 22,848.5 1,772,700 47,459.74 854,624 29.98%
08/10/2025 26.75(1.13%) 2,652,451 70.85 3,396,251 90,722.93 743,800 19,871.78 3,507,075 29.93%
07/10/2025 26.45(-1.31%) 1,204,100 32.26 1,778,700 47,582.66 574,600 15,326.28 1,779,900 29.97%
06/10/2025 26.8(4.48%) 1,760,425 46.13 3,194,525 83,914.08 1,434,100 37,786.15 3,204,425 29.94%
03/10/2025 25.65(-0.39%) -2,931,275 -75.28 307,125 7,902.67 3,238,400 83,181.67 1,532,425 29.97%
02/10/2025 25.75(-0.19%) -335,900 -8.62 885,500 23,013.14 1,221,400 31,632.69 1,532,425 29.97%
01/10/2025 25.8(1.18%) -1,672,000 -43.12 1,391,600 35,804.11 3,063,600 78,928.44 1,532,425 29.97%
30/09/2025 25.5(-0.39%) 1,252,035 32.22 1,564,335 40,193.79 312,300 7,973.77 1,573,336 29.97%
29/09/2025 25.6(-0.19%) 510,264 13.08 808,364 20,670.22 298,100 7,589.03 817,365 29.98%
26/09/2025 25.65(0%) -1,211,124 -30.96 27,300 697.46 1,238,424 31,655.36 817,365 29.98%
25/09/2025 25.65(-1.35%) -1,256,235 -32.56 296,865 7,661.4 1,553,100 40,217.26 817,365 29.98%
24/09/2025 26(2.56%) 848,300 21.67 1,147,400 29,322.13 299,100 7,647.74 1,665,665 29.97%
23/09/2025 25.35(0.8%) 792,000 20.11 872,000 22,153.49 80,000 2,048 1,473,769 29.97%
22/09/2025 25.15(-0.79%) 646,631 16.3 853,931 21,549.21 207,300 5,247.24 870,000 29.98%
19/09/2025 25.35(-0.78%) -983,896 -25.07 22,704 583.49 1,006,600 25,657.06 22,704 30%
18/09/2025 25.55(-2.29%) -1,250,400 -32.38 22,700 594.74 1,273,100 32,977.3 22,704 30%
17/09/2025 26.15(-0.95%) -847,296 -22.21 22,704 599.39 870,000 22,805.25 22,704 30%
16/09/2025 26.4(0%) 2,722,407 71.93 2,744,111 72,502.56 21,704 572.74 2,745,111 29.95%
15/09/2025 26.4(0.38%) 2,427,733 63.84 3,200,233 84,161.29 772,500 20,322 4,031,127 29.92%
12/09/2025 26.3(0.38%) 192,790 5.05 1,386,100 36,605.76 1,193,310 31,551.44 1,980,677 29.96%
11/09/2025 26.2(-1.32%) -1,141,717 -29.69 747,833 19,533.17 1,889,550 49,224.26 1,980,677 29.96%
10/09/2025 26.55(0%) -2,243,240 -59.49 405,660 10,807.14 2,648,900 70,292.98 1,855,443 29.96%
09/09/2025 26.55(0%) 1,199,372 32.14 1,331,615 35,653.43 132,243 3,510.87 1,332,615 29.97%
08/09/2025 26.55(-2.21%) -125,234 -3.33 20,586 555.83 145,820 3,881.31 20,586 30%
05/09/2025 27.15(-1.81%) -1,722,200 -47.67 0 0 1,722,200 47,671 0 30%
04/09/2025 27.65(0.55%) -1,312,029 -36.17 0 0 1,312,029 36,168.88 0 30%
03/09/2025 27.5(-1.08%) -20,586 -0.57 0 0 20,586 565.53 0 30%
29/08/2025 27.8(0.91%) 58,293 1.62 58,293 1,617.59 0 0 58,293 30%
28/08/2025 27.55(-0.36%) 632,800 17.62 632,800 17,617.5 0 0 637,600 29.99%
27/08/2025 27.65(1.1%) 167,412 4.63 803,912 22,477.03 636,500 17,848.71 805,012 29.98%
26/08/2025 27.35(4.39%) -53,493 -1.49 20,207 530.43 73,700 2,019.38 20,207 30%
25/08/2025 26.2(-5.92%) 10,273 0.29 16,073 453.24 5,800 158.63 16,075 30%
22/08/2025 27.85(-5.43%) -784,805 -22.18 16,075 466.21 800,880 22,647.84 16,075 30%
21/08/2025 29.45(5.18%) -14,405 -0.42 2,200 62.26 16,605 483.64 2,200 30%
20/08/2025 28(-1.58%) 115,925 3.28 118,125 3,337.06 2,200 61.05 118,125 30%
19/08/2025 28.45(5.18%) -13,875 -0.39 25 0.68 13,900 394.39 25 30%
18/08/2025 27.05(1.88%) 1,395 0.04 1,420 38.05 25 0.66 1,420 30%
15/08/2025 26.55(1.34%) -118,100 -3.16 1,400 38.22 119,500 3,193.3 1,420 30%
14/08/2025 26.2(6.94%) 2,880 0.07 4,300 106.43 1,420 37.2 4,300 30%
13/08/2025 24.5(1.03%) 21,000 0.52 25,300 619.85 4,300 104.28 25,300 30%
12/08/2025 24.25(-0.61%) 105,820 2.59 105,820 2,592.59 0 0 105,820 30%
11/08/2025 24.4(0.62%) 3,300 0.08 3,400 82.62 100 2.43 3,400 30%
08/08/2025 24.25(-0.61%) -25,300 -0.62 3,400 83.3 28,700 698.83 3,400 30%
07/08/2025 24.4(0.83%) -105,720 -2.57 3,400 82.96 109,120 2,652.51 3,400 30%
06/08/2025 24.2(3.2%) 126,199 3.05 129,599 3,133.39 3,400 81.61 129,599 30%
05/08/2025 23.45(0.64%) 3,200 0.08 3,600 86.22 400 9.69 3,600 30%
04/08/2025 23.3(1.3%) 236,701 5.44 240,301 5,526.92 3,600 82.62 240,301 30%
01/08/2025 23(0%) -129,199 -2.93 187,401 4,310.22 316,600 7,235.44 187,401 30%
31/07/2025 23(0%) 47,700 1.11 59,000 1,368.8 11,300 258.21 59,000 30%
30/07/2025 23(1.1%) -52,900 -1.22 6,500 147.88 59,400 1,366.2 6,550 30%
29/07/2025 22.75(-4.61%) -176,050 -4.08 6,550 155.89 182,600 4,238.89 6,550 30%
28/07/2025 23.85(1.06%) -52,450 -1.24 6,550 155.56 59,000 1,395.48 6,550 30%
25/07/2025 23.6(1.72%) 0 0 600 14.07 600 14.13 600 30%
24/07/2025 23.2(0.87%) 596,190 13.89 596,790 13,900.21 600 14.03 596,790 29.99%
23/07/2025 23(0.44%) -5,950 -0.14 50 1.15 6,000 138.56 50 30%
22/07/2025 22.9(0.22%) 68,661 1.57 68,661 1,565.47 0 0 68,661 30%
21/07/2025 22.85(0.88%) -596,700 -13.71 1,700 38.71 598,400 13,746.37 1,700 30%
18/07/2025 22.65(0.89%) 300 0.01 300 6.75 0 0 300 30%
17/07/2025 22.45(0%) -66,961 -1.5 239 5.37 67,200 1,506.14 300 30%
16/07/2025 22.45(0%) -1,700 -0.04 300 6.74 2,000 44.8 300 30%
15/07/2025 22.45(-1.1%) 1,361,054 30.95 1,361,354 30,956.86 300 6.82 1,361,354 29.97%
14/07/2025 22.7(0%) 72,134 1.69 629,144 14,366.8 557,010 12,677.35 629,144 29.99%
11/07/2025 22.7(0.67%) 533,551 12.08 998,351 22,577.72 464,800 10,502.26 998,351 29.98%
10/07/2025 22.55(0.45%) -804,344 -18.06 297,256 6,729.65 1,101,600 24,792.15 297,456 29.99%
09/07/2025 22.45(0.9%) -164,319 -3.7 297,056 6,624.35 461,375 10,321.05 297,456 29.99%
08/07/2025 22.25(0%) -700,849 -15.64 291,856 6,529.82 992,705 22,165.27 297,456 29.99%
07/07/2025 22.25(1.83%) 2,544,594 56.45 2,837,150 62,882.67 292,556 6,435.03 2,842,050 29.94%
04/07/2025 21.85(2.1%) 12,234,323 266.7 14,868,823 324,322.07 2,634,500 57,626.66 15,235,223 29.7%
03/07/2025 21.4(0.47%) 1,045,913 22.55 5,474,213 117,416.45 4,428,300 94,863.25 16,781,136 29.67%
02/07/2025 21.3(0%) -468,150 -10 480,850 10,264.18 949,000 20,263.35 15,400,036 29.7%
01/07/2025 21.3(0%) 934,000 19.9 1,554,900 33,122.65 620,900 13,226.67 15,638,936 29.7%
30/06/2025 21.3(0.47%) -1,381,100 -29.3 307,800 6,525.6 1,688,900 35,825.68 13,431,355 29.74%
27/06/2025 21.2(0%) -695,100 -14.73 302,200 6,414.64 997,300 21,140.28 11,567,825 29.77%
26/06/2025 21.2(-0.24%) -2,207,581 -46.87 310,700 6,598.03 2,518,281 53,464.83 10,141,625 29.8%
25/06/2025 21.25(-0.23%) -1,863,530 -39.69 433,300 9,242.68 2,296,830 48,931.95 8,395,825 34.31%
24/06/2025 21.3(-0.23%) -1,426,200 -30.53 230,000 4,925.05 1,656,200 35,455.28 7,564,244 34.33%
23/06/2025 21.35(-0.47%) -1,745,800 -37.29 388,600 8,304.45 2,134,400 45,591.59 6,539,385 34.35%
20/06/2025 21.45(0.7%) -831,581 -17.99 195,100 4,188.02 1,026,681 22,175.83 5,374,384 34.38%
19/06/2025 21.3(0%) -1,024,859 -21.74 676,601 14,380.93 1,701,460 36,119.69 4,722,004 34.39%
18/06/2025 21.3(0.47%) -1,165,001 -24.74 216,300 4,592.01 1,381,301 29,335.28 4,118,646 29.91%
17/06/2025 21.2(-0.47%) -652,380 -13.85 345,520 7,353.37 997,900 21,204.69 4,118,646 29.91%
16/06/2025 21.3(1.19%) -248,200 -5.25 763,100 16,126.71 1,011,300 21,377.69 3,318,736 29.93%
13/06/2025 21.05(0%) 820,237 17.3 1,327,969 27,983.87 507,732 10,685.14 4,138,973 29.91%
12/06/2025 21.05(0.48%) -799,910 -16.83 1,124,800 23,690.21 1,924,710 40,522.6 4,138,973 29.91%
11/06/2025 20.95(0%) 179,633 3.77 1,310,426 27,494.87 1,130,793 23,722.01 4,318,606 29.9%
10/06/2025 20.95(0%) 335,666 7.04 1,064,975 22,345.2 729,309 15,303.05 4,654,272 29.9%
09/06/2025 20.95(-0.24%) 34,546 0.72 1,371,771 28,742.82 1,337,225 28,023.98 3,952,818 29.91%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결