주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
20/03/2026 44.5(-3.68%) -888,354 -39.87 48,800 2,199.96 937,154 42,067.59 1,680,950,954 0%
19/03/2026 46.9(-1.68%) -866,137 -39.93 48,500 2,243.38 914,637 42,169.72 1,680,699,150 0%
18/03/2026 48.2(-0.82%) -276,310 -13.14 24,421 1,162.66 300,731 14,301.79 1,680,688,279 0%
17/03/2026 48.7(0.21%) -276,606 -13.45 25,800 1,260.97 302,406 14,709.84 1,680,594,078 0%
16/03/2026 48.5(-1.02%) -44,200 -2.15 19,800 958.94 64,000 3,109.68 1,680,533,478 0%
13/03/2026 49(-0.61%) -91,522 -4.49 6,300 307.98 97,822 4,797.05 1,680,483,678 0%
12/03/2026 49.3(0.2%) -67,200 -3.31 14,800 728.64 82,000 4,040.94 1,680,389,374 0%
11/03/2026 49.9(4.39%) -69,100 -3.39 31,100 1,530.36 100,200 4,922.86 1,680,245,966 0%
10/03/2026 48.2(5.24%) -67,199 -3.21 28,001 1,332.75 95,200 4,544.47 1,680,204,436 0%
09/03/2026 44.8(-11.64%) -148,513 -6.79 152,641 6,978.18 301,154 13,767.79 1,680,114,946 0%
06/03/2026 51.2(-0.39%) -26,029 -1.31 32,300 1,635.77 58,329 2,948.07 1,680,231,744 0%
05/03/2026 51.6(3.2%) 55,459 2.83 83,359 4,284.04 27,900 1,451.17 1,680,209,645 0%
04/03/2026 50.8(-0.78%) -10,143 -0.47 121,026 6,074.81 131,169 6,540.28 1,680,181,278 0%
03/03/2026 51.1(-0.78%) -15,899 -0.81 17,201 880.66 33,100 1,691.73 1,680,275,129 0%
02/03/2026 51.2(-3.4%) 46,300 2.38 106,100 5,456.95 59,800 3,077.47 1,680,164,969 0%
27/02/2026 53.3(-0.93%) 20,300 1.09 47,800 2,552.7 27,500 1,462.1 1,680,211,260 0%
26/02/2026 53.6(-3.94%) -56,095 -3.03 11,700 625.89 67,795 3,657.44 1,679,895,930 0%
25/02/2026 55.6(1.28%) -22,709 -1.28 10,308 573.49 33,017 1,850.75 1,679,401,766 0%
24/02/2026 54.6(-0.55%) -329,831 -18.12 2,400 131.39 332,231 18,250.38 1,679,413,029 0%
23/02/2026 55.3(2.98%) -499,756 -27.24 11,810 638.88 511,566 27,880.93 1,679,411,419 0%
16/02/2026 53.9(0%) 0 0 0 0 0 0 1,679,381,874 0%
13/02/2026 53.9(0%) -3,745 -0.2 4,355 233.82 8,100 435.98 1,679,381,874 0%
12/02/2026 53.8(-0.55%) 11,201 0.6 19,601 1,055.7 8,400 453.28 1,679,378,329 0%
11/02/2026 54.3(0.93%) 606,700 32.91 622,800 33,771.8 16,100 865.86 1,679,388,729 0%
10/02/2026 53.7(0.19%) 788,208 42.34 843,308 45,304.09 55,100 2,965.09 1,679,896,929 0%
09/02/2026 54(2.08%) 261,300 14.01 261,300 14,014.56 0 0 1,680,799,427 0%
06/02/2026 52.8(-4%) 98,040 5.21 113,070 6,013.13 15,030 805.82 1,680,996,407 0%
05/02/2026 54.2(-2.69%) 102,951 5.66 104,951 5,772.08 2,000 109.4 1,681,150,577 0%
04/02/2026 55.7(-0.18%) 61,304 3.42 66,904 3,730.75 5,600 313.32 1,681,184,177 0%
03/02/2026 56.1(3.89%) 135,200 7.53 135,500 7,548.04 300 16.62 1,681,085,281 0%
02/02/2026 54.3(-0.37%) -63,651 -3.39 244,601 13,215.51 308,252 16,610.25 1,680,413,812 0%
30/01/2026 54.8(4.78%) 111,830 5.99 124,030 6,658.19 12,200 665.04 1,679,087,250 0%
29/01/2026 52.6(-0.38%) -671,968 -35.14 193,932 10,179.16 865,900 45,319.35 1,675,861,698 0%
28/01/2026 52.9(3.12%) -1,539,443 -81.45 263,560 13,970.67 1,803,003 95,423.36 1,675,800,218 0%
27/01/2026 51.2(-6.57%) -3,198,670 -164.02 707,230 36,300.76 3,905,900 200,325.48 1,675,339,421 0%
26/01/2026 53.4(-8.87%) -50,850 -2.78 178,710 9,713.39 229,560 12,490.67 1,675,905,973 0%
23/01/2026 59.4(-2.94%) -2,697 -0.15 5,203 305.91 7,900 458.92 1,676,110,620 0%
22/01/2026 60.4(1.51%) 215,593 13.18 223,603 13,666.33 8,010 489.08 1,676,091,613 0%
21/01/2026 59.8(-2.92%) 65,285 3.87 72,750 4,313.21 7,465 442.23 1,676,325,351 0%
20/01/2026 61.4(2.33%) 23,577 1.45 38,000 2,335.11 14,423 888.56 1,676,356,128 0%
19/01/2026 59.6(-3.72%) 14,750 0.89 15,350 923.81 600 35.87 1,676,085,696 0%
16/01/2026 60.8(-3.8%) 187,204 11.62 191,304 11,871.03 4,100 254.49 1,675,323,516 0%
15/01/2026 62.1(4.37%) -320,182 -20.32 200,455 12,621.83 520,637 32,945.59 1,674,194,685 0%
14/01/2026 61.1(9.89%) -774,130 -44.61 319,418 18,502.6 1,093,548 63,109.53 1,673,407,709 0%
13/01/2026 55.2(-4.33%) -1,088,380 -60.64 124,210 6,937.54 1,212,590 67,575.73 1,673,083,159 0%
12/01/2026 57.2(4%) -542,013 -30.8 132,554 7,608.65 674,567 38,407.28 1,672,282,291 0%
09/01/2026 55.4(3.36%) -691,760 -37.9 22,240 1,217 714,000 39,118.73 1,671,370,358 0%
08/01/2026 52.9(5.38%) -771,102 -40.97 98,718 5,235.27 869,820 46,203.97 1,670,627,165 0%
07/01/2026 51.2(4.28%) -1,010,767 -49.7 29,005 1,425.76 1,039,772 51,126.17 1,670,609,978 0%
06/01/2026 49(-1.8%) -666,815 -32.68 17,250 847.68 684,065 33,532.38 1,670,621,233 0%
05/01/2026 49.6(1.02%) -90,150 -4.52 13,650 672.93 103,800 5,192.33 1,670,422,059 0%
31/12/2025 48.9(-0.81%) 9,000 0.44 11,500 565.4 2,500 122.99 1,670,081,010 0%
30/12/2025 49.3(0.2%) -189,924 -9.32 10,150 499.59 200,074 9,815.52 1,669,934,916 0%
29/12/2025 49(-2%) -374,849 -18.36 162,751 8,010.65 537,600 26,372.45 1,669,787,465 0%
26/12/2025 49.7(-2.36%) -139,094 -6.94 78,400 3,928.42 217,494 10,868.78 1,669,152,990 0%
25/12/2025 50.9(0.2%) -2,800 -0.14 7,200 365.34 10,000 510 1,668,794,631 0%
24/12/2025 50.6(-1.94%) -703,876 -35.65 28,440 1,449.44 732,316 37,099.09 1,668,770,160 0%
23/12/2025 51.6(-0.58%) -416,609 -21.34 7,491 384.76 424,100 21,723.42 1,668,790,919 0%
22/12/2025 51.9(0.39%) -13,431 -0.7 2,869 148.82 16,300 848.28 1,668,790,441 0%
19/12/2025 51.5(-1.34%) 18,100 0.93 23,800 1,226.97 5,700 293.55 1,668,675,272 0%
18/12/2025 52.5(-0.38%) 2,815 0.15 3,000 156.34 185 9.68 1,668,369,558 0%
17/12/2025 52.6(0%) -118,100 -6.22 23,200 1,219.4 141,300 7,442.37 1,668,272,278 0%
16/12/2025 52.5(0.19%) -312,393 -16.44 7,400 386.2 319,793 16,822.46 1,668,106,690 0%
15/12/2025 52.3(-1.88%) -79,516 -4.23 34,600 1,805.68 114,116 6,038.74 1,667,302,033 0%
12/12/2025 52.8(-4.86%) -175,424 -9.39 5,600 297.38 181,024 9,685.84 1,667,075,433 0%
11/12/2025 53.9(1.32%) -790,199 -42.93 6,901 375.58 797,100 43,309.52 1,667,060,032 0%
10/12/2025 53.3(0.38%) -259,900 -13.78 100 5.31 260,000 13,785.79 1,666,661,292 0%
09/12/2025 53.1(-1.48%) -11,900 -0.64 7,700 407.79 19,600 1,044.54 1,666,281,792 0%
08/12/2025 53.4(-1.29%) -398,341 -21.41 6,550 350.66 404,891 21,755.82 1,666,175,133 0%
05/12/2025 53.9(-1.46%) -375,700 -20.3 4,300 236.26 380,000 20,539.31 1,665,375,379 0%
04/12/2025 54.9(-0.72%) -107,309 -5.9 6,800 371.18 114,109 6,271.72 1,665,373,580 0%
03/12/2025 54.9(2.43%) -803,103 -44.15 54,100 2,988.23 857,203 47,138.5 1,665,325,180 0%
02/12/2025 54(2.08%) 1,200 0.06 1,700 91.28 500 26.55 1,665,363,380 0%
01/12/2025 53.3(0.95%) 9,655 0.51 9,655 510.12 0 0 1,665,367,480 0%
28/11/2025 52.7(-0.75%) 900 0.05 1,900 100.28 1,000 53.01 1,665,250,108 0%
27/11/2025 53(0.76%) 700 0.04 1,500 79.58 800 42.55 1,665,049,508 0%
26/11/2025 53(0.19%) -140,827 -7.4 6,435 338.12 147,262 7,740.26 1,664,753,803 0%
25/11/2025 52.5(-2.05%) -224,000 -11.85 31,500 1,668.3 255,500 13,522.32 1,664,735,738 0%
24/11/2025 53.6(-0.74%) -265,070 -14.21 430 23.06 265,500 14,237 1,664,307,099 0%
21/11/2025 54.1(-0.37%) 1,000 0.05 9,000 486.32 8,000 432.76 1,663,857,295 0%
20/11/2025 54.3(-1.27%) -454,709 -24.7 500 27.15 455,209 24,724.54 1,662,981,795 0%
19/11/2025 54.9(1.1%) -444,934 -24.47 58,680 3,230.29 503,614 27,697.36 1,662,557,405 0%
18/11/2025 54.2(-1.28%) -883,600 -47.96 2,100 116.18 885,700 48,080.69 1,662,430,621 0%
17/11/2025 54.8(-1.08%) -368,510 -20.23 5,800 318.12 374,310 20,552.52 1,661,615,221 0%
14/11/2025 55.4(0.73%) -181,664 -10.06 6,500 360.47 188,164 10,420.6 1,661,414,421 0%
13/11/2025 54.8(1.11%) -813,800 -44.79 3,400 185.96 817,200 44,978.03 1,661,420,598 0%
12/11/2025 54.4(1.3%) -194,900 -10.54 5,100 276.44 200,000 10,819.79 1,661,403,581 0%
11/11/2025 54.1(0%) 47,700 2.56 47,700 2,563.35 0 0 1,661,187,781 0%
10/11/2025 53.6(-3.6%) -7,640 -0.42 9,860 535.49 17,500 953.49 1,660,330,029 0%
07/11/2025 54.9(-3.%) -242,200 -13.48 17,200 950.34 259,400 14,435.03 1,659,947,189 0%
06/11/2025 56.4(2.55%) -899,192 -50.67 2,000 113.34 901,192 50,786.24 1,659,913,479 0%
05/11/2025 54.9(1.29%) -391,400 -21.54 11,000 606.04 402,400 22,148.52 1,659,397,049 0%
04/11/2025 54.7(-2.15%) -48,410 -2.65 20,200 1,103.7 68,610 3,757.24 1,658,678,755 0%
03/11/2025 55.2(-0.18%) -507,830 -28.23 28,200 1,571.03 536,030 29,800.29 1,658,628,155 0%
31/10/2025 55.4(1.47%) -704,694 -38.91 6,139 338.58 710,833 39,245.24 1,658,274,402 0%
30/10/2025 54.9(-0.72%) -44,100 -2.42 2,400 131.08 46,500 2,546.99 1,658,154,241 0%
29/10/2025 54.9(0.37%) -380,414 -20.99 43,086 2,383.18 423,500 23,371.67 1,658,109,655 0%
28/10/2025 54.9(2.81%) -124,700 -6.85 27,700 1,517.07 152,400 8,371.46 1,658,128,641 0%
27/10/2025 53.4(0.56%) 8,323 0.44 9,901 528.12 1,578 84.2 1,658,077,027 0%
24/10/2025 53.2(-1.3%) 14,159 0.76 20,578 1,099.75 6,419 338.6 1,657,936,875 0%
23/10/2025 53.5(0%) -72,736 -3.92 13,401 724.94 86,137 4,649.22 1,657,922,052 0%
22/10/2025 53.5(4.7%) -144,134 -7.69 29,801 1,591.48 173,935 9,281.02 1,657,715,967 0%
21/10/2025 51.5(-0.77%) -24,600 -1.26 31,210 1,588.35 55,810 2,848.39 1,657,523,248 0%
20/10/2025 50.7(-4.16%) -178,685 -9.35 23,031 1,195.98 201,716 10,545.22 1,657,463,374 0%
17/10/2025 52.7(-0.94%) -170,400 -9.02 30,100 1,591.48 200,500 10,606.62 1,657,450,299 0%
16/10/2025 53.1(-0.56%) -102,063 -5.43 11,688 619.08 113,751 6,048.73 1,657,347,024 0%
15/10/2025 53.1(-1.67%) -2,706 -0.14 22,062 1,181.79 24,768 1,325.19 1,657,272,059 0%
14/10/2025 53.8(-1.28%) -109,487 -5.92 15,500 837.73 124,987 6,755.79 1,657,089,224 0%
13/10/2025 54.6(-1.44%) -59,390 -3.23 5,310 289.43 64,700 3,523.72 1,656,852,734 0%
10/10/2025 55.4(-0.18%) -189,498 -10.5 22,202 1,228.51 211,700 11,733.17 1,656,835,842 0%
09/10/2025 55.5(-1.25%) -241,580 -13.37 14,220 788.53 255,800 14,157.85 1,656,827,406 0%
08/10/2025 56.2(-0.18%) 20,585 1.16 25,500 1,436.83 4,915 277.17 1,656,848,011 0%
07/10/2025 56(0.72%) -9,518 -0.53 11,300 633.5 20,818 1,168.46 1,656,852,211 0%
06/10/2025 55.9(1.45%) 7,623 0.42 33,290 1,846.84 25,667 1,427.11 1,656,861,671 0%
03/10/2025 55(-0.9%) 14,855 0.82 14,855 817.4 0 0 1,656,414,478 0%
02/10/2025 55.3(-0.72%) -1,073 -0.06 7,210 400.17 8,283 459.08 1,656,065,125 0%
01/10/2025 55.6(-1.07%) -474,983 -26.45 32,900 1,830.06 507,883 28,275.43 1,656,048,635 0%
30/09/2025 55.9(-2.95%) -349,798 -19.57 22,741 1,282.59 372,539 20,856.31 1,655,924,526 0%
29/09/2025 57.5(-1.88%) 6,791 0.39 15,400 887.16 8,609 494.25 1,655,924,526 0%
26/09/2025 57.9(-0.17%) -125,500 -7.34 20,400 1,192.41 145,900 8,528.06 1,655,911,326 0%
25/09/2025 58(0.52%) -7,600 -0.44 7,500 434.98 15,100 875.29 1,655,926,226 0%
24/09/2025 57.9(0.35%) -11,100 -0.64 900 51.9 12,000 696 1,655,717,211 0%
23/09/2025 57.8(-0.17%) 2,800 0.16 6,300 363.31 3,500 201.6 1,655,637,131 0%
22/09/2025 57.6(-1.71%) -211,400 -12.23 17,900 1,033.98 229,300 13,264.81 1,655,384,116 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결