주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
11/12/2025 53.9(1.32%) -790,199 -42.67 6,901 364.72 797,100 43,038.92 1,667,060,032 0%
10/12/2025 53.3(0.38%) -259,900 -13.78 100 5.31 260,000 13,785.79 1,666,661,292 0%
09/12/2025 53.1(-1.48%) -11,900 -0.64 7,700 407.79 19,600 1,044.54 1,666,281,792 0%
08/12/2025 53.4(-1.29%) -398,341 -21.41 6,550 350.66 404,891 21,755.82 1,666,175,133 0%
05/12/2025 53.9(-1.46%) -375,700 -20.3 4,300 236.26 380,000 20,539.31 1,665,375,379 0%
04/12/2025 54.9(-0.72%) -107,309 -5.9 6,800 371.18 114,109 6,271.72 1,665,373,580 0%
03/12/2025 54.9(2.43%) -803,103 -44.15 54,100 2,988.23 857,203 47,138.5 1,665,325,180 0%
02/12/2025 54(2.08%) 1,200 0.06 1,700 91.28 500 26.55 1,665,363,380 0%
01/12/2025 53.3(0.95%) 9,655 0.51 9,655 510.12 0 0 1,665,367,480 0%
28/11/2025 52.7(-0.75%) 900 0.05 1,900 100.28 1,000 53.01 1,665,250,108 0%
27/11/2025 53(0.76%) 700 0.04 1,500 79.58 800 42.55 1,665,049,508 0%
26/11/2025 53(0.19%) -140,827 -7.4 6,435 338.12 147,262 7,740.26 1,664,753,803 0%
25/11/2025 52.5(-2.05%) -224,000 -11.85 31,500 1,668.3 255,500 13,522.32 1,664,735,738 0%
24/11/2025 53.6(-0.74%) -265,070 -14.21 430 23.06 265,500 14,237 1,664,307,099 0%
21/11/2025 54.1(-0.37%) 1,000 0.05 9,000 486.32 8,000 432.76 1,663,857,295 0%
20/11/2025 54.3(-1.27%) -454,709 -24.7 500 27.15 455,209 24,724.54 1,662,981,795 0%
19/11/2025 54.9(1.1%) -444,934 -24.47 58,680 3,230.29 503,614 27,697.36 1,662,557,405 0%
18/11/2025 54.2(-1.28%) -883,600 -47.96 2,100 116.18 885,700 48,080.69 1,662,430,621 0%
17/11/2025 54.8(-1.08%) -368,510 -20.23 5,800 318.12 374,310 20,552.52 1,661,615,221 0%
14/11/2025 55.4(0.73%) -181,664 -10.06 6,500 360.47 188,164 10,420.6 1,661,414,421 0%
13/11/2025 54.8(1.11%) -813,800 -44.79 3,400 185.96 817,200 44,978.03 1,661,420,598 0%
12/11/2025 54.4(1.3%) -194,900 -10.54 5,100 276.44 200,000 10,819.79 1,661,403,581 0%
11/11/2025 54.1(0%) 47,700 2.56 47,700 2,563.35 0 0 1,661,187,781 0%
10/11/2025 53.6(-3.6%) -7,640 -0.42 9,860 535.49 17,500 953.49 1,660,330,029 0%
07/11/2025 54.9(-3.%) -242,200 -13.48 17,200 950.34 259,400 14,435.03 1,659,947,189 0%
06/11/2025 56.4(2.55%) -899,192 -50.67 2,000 113.34 901,192 50,786.24 1,659,913,479 0%
05/11/2025 54.9(1.29%) -391,400 -21.54 11,000 606.04 402,400 22,148.52 1,659,397,049 0%
04/11/2025 54.7(-2.15%) -48,410 -2.65 20,200 1,103.7 68,610 3,757.24 1,658,678,755 0%
03/11/2025 55.2(-0.18%) -507,830 -28.23 28,200 1,571.03 536,030 29,800.29 1,658,628,155 0%
31/10/2025 55.4(1.47%) -704,694 -38.91 6,139 338.58 710,833 39,245.24 1,658,274,402 0%
30/10/2025 54.9(-0.72%) -44,100 -2.42 2,400 131.08 46,500 2,546.99 1,658,154,241 0%
29/10/2025 54.9(0.37%) -380,414 -20.99 43,086 2,383.18 423,500 23,371.67 1,658,109,655 0%
28/10/2025 54.9(2.81%) -124,700 -6.85 27,700 1,517.07 152,400 8,371.46 1,658,128,641 0%
27/10/2025 53.4(0.56%) 8,323 0.44 9,901 528.12 1,578 84.2 1,658,077,027 0%
24/10/2025 53.2(-1.3%) 14,159 0.76 20,578 1,099.75 6,419 338.6 1,657,936,875 0%
23/10/2025 53.5(0%) -72,736 -3.92 13,401 724.94 86,137 4,649.22 1,657,922,052 0%
22/10/2025 53.5(4.7%) -144,134 -7.69 29,801 1,591.48 173,935 9,281.02 1,657,715,967 0%
21/10/2025 51.5(-0.77%) -24,600 -1.26 31,210 1,588.35 55,810 2,848.39 1,657,523,248 0%
20/10/2025 50.7(-4.16%) -178,685 -9.35 23,031 1,195.98 201,716 10,545.22 1,657,463,374 0%
17/10/2025 52.7(-0.94%) -170,400 -9.02 30,100 1,591.48 200,500 10,606.62 1,657,450,299 0%
16/10/2025 53.1(-0.56%) -102,063 -5.43 11,688 619.08 113,751 6,048.73 1,657,347,024 0%
15/10/2025 53.1(-1.67%) -2,706 -0.14 22,062 1,181.79 24,768 1,325.19 1,657,272,059 0%
14/10/2025 53.8(-1.28%) -109,487 -5.92 15,500 837.73 124,987 6,755.79 1,657,089,224 0%
13/10/2025 54.6(-1.44%) -59,390 -3.23 5,310 289.43 64,700 3,523.72 1,656,852,734 0%
10/10/2025 55.4(-0.18%) -189,498 -10.5 22,202 1,228.51 211,700 11,733.17 1,656,835,842 0%
09/10/2025 55.5(-1.25%) -241,580 -13.37 14,220 788.53 255,800 14,157.85 1,656,827,406 0%
08/10/2025 56.2(-0.18%) 20,585 1.16 25,500 1,436.83 4,915 277.17 1,656,848,011 0%
07/10/2025 56(0.72%) -9,518 -0.53 11,300 633.5 20,818 1,168.46 1,656,852,211 0%
06/10/2025 55.9(1.45%) 7,623 0.42 33,290 1,846.84 25,667 1,427.11 1,656,861,671 0%
03/10/2025 55(-0.9%) 14,855 0.82 14,855 817.4 0 0 1,656,414,478 0%
02/10/2025 55.3(-0.72%) -1,073 -0.06 7,210 400.17 8,283 459.08 1,656,065,125 0%
01/10/2025 55.6(-1.07%) -474,983 -26.45 32,900 1,830.06 507,883 28,275.43 1,656,048,635 0%
30/09/2025 55.9(-2.95%) -349,798 -19.57 22,741 1,282.59 372,539 20,856.31 1,655,924,526 0%
29/09/2025 57.5(-1.88%) 6,791 0.39 15,400 887.16 8,609 494.25 1,655,924,526 0%
26/09/2025 57.9(-0.17%) -125,500 -7.34 20,400 1,192.41 145,900 8,528.06 1,655,911,326 0%
25/09/2025 58(0.52%) -7,600 -0.44 7,500 434.98 15,100 875.29 1,655,926,226 0%
24/09/2025 57.9(0.35%) -11,100 -0.64 900 51.9 12,000 696 1,655,717,211 0%
23/09/2025 57.8(-0.17%) 2,800 0.16 6,300 363.31 3,500 201.6 1,655,637,131 0%
22/09/2025 57.6(-1.71%) -211,400 -12.23 17,900 1,033.98 229,300 13,264.81 1,655,384,116 0%
19/09/2025 58.5(-0.85%) -82,000 -4.8 18,000 1,059.44 100,000 5,854.84 1,655,351,664 0%
18/09/2025 58.8(-2%) -250,000 -14.68 20,900 1,235.77 270,900 15,919.24 1,655,169,696 0%
17/09/2025 59.7(-0.33%) -30,162 -1.82 34,938 2,088.96 65,100 3,904.94 1,654,752,238 0%
16/09/2025 59.7(0%) -189,368 -11.32 11,632 694.54 201,000 12,019.1 1,654,395,576 0%
15/09/2025 59.8(2.93%) -396,720 -23.64 10,280 611.59 407,000 24,252.73 1,654,201,165 0%
12/09/2025 58.1(0.17%) -392,000 -22.76 4,300 249.57 396,300 23,006.5 1,653,997,513 0%
11/09/2025 58.4(-0.85%) -181,831 -10.51 31,109 1,801.23 212,940 12,312.18 1,653,890,114 0%
10/09/2025 58.9(0%) -199,000 -11.7 4,300 255.24 203,300 11,950.39 1,653,918,055 0%
09/09/2025 59(-0.51%) -85,390 -5.04 18,710 1,100.71 104,100 6,140.87 1,653,339,313 0%
08/09/2025 59(-2.32%) 5,429 0.32 22,029 1,307.67 16,600 989.98 1,653,169,004 0%
05/09/2025 60.2(-1.15%) -571,000 -34.5 39,800 2,404.87 610,800 36,900.5 1,653,133,284 0%
04/09/2025 60.7(-0.49%) -181,300 -11.02 21,900 1,333.1 203,200 12,351.58 1,652,830,067 0%
03/09/2025 61.1(0%) 200 0.01 3,700 226.13 3,500 212.87 1,652,830,067 0%
29/08/2025 61.1(-1.61%) -237,680 -14.51 37,420 2,285.75 275,100 16,796.08 1,652,228,427 0%
28/08/2025 61.8(3.17%) -105,437 -6.4 1,496,300 92,058.43 1,601,737 98,458.7 1,651,417,027 0%
27/08/2025 61(3.04%) -578,390 -34.52 20,610 1,220.9 599,000 35,736.05 1,004,516,051 0%
26/08/2025 59(-2.32%) -720,700 -42.64 37,400 2,213.95 758,100 44,854.05 1,004,367,323 0%
25/08/2025 59.9(-1.32%) -463,400 -27.94 18,300 1,107.86 481,700 29,048.97 1,003,950,158 0%
22/08/2025 61(-2.4%) -137,930 -8.39 40,670 2,447.58 178,600 10,840.26 1,003,744,178 0%
21/08/2025 62.5(-0.95%) -443,096 -27.69 26,604 1,664.04 469,700 29,358.11 1,003,676,770 0%
20/08/2025 62.9(-1.26%) -187,660 -11.81 14,640 920.98 202,300 12,729.32 1,003,631,571 0%
19/08/2025 63.7(-0.31%) -78,200 -4.98 53,200 3,389.19 131,400 8,371.37 1,003,291,911 0%
18/08/2025 63.6(-1.24%) -53,687 -3.43 269,613 17,216.59 323,300 20,647.46 1,002,650,298 0%
15/08/2025 64(0.16%) -307,800 -19.82 54,902 3,534.41 362,702 23,358.3 1,002,488,739 0%
14/08/2025 63.9(-1.24%) -418,900 -26.77 63,000 4,025.41 481,900 30,791.68 1,002,238,140 0%
13/08/2025 64.5(-1.38%) -364,270 -23.48 144,414 9,359 508,684 32,834.21 1,001,839,576 0%
12/08/2025 65.2(-2.1%) -249,200 -16.28 10,400 683.45 259,600 16,959.65 1,001,900,522 0%
11/08/2025 66.2(-0.9%) -326,141 -21.66 30,830 2,056.2 356,971 23,715.37 1,001,359,982 0%
08/08/2025 66.7(-1.77%) -68,978 -4.58 65,522 4,378.71 134,500 8,957.06 1,001,320,190 0%
07/08/2025 67.1(6.%) -514,510 -34.61 94,690 6,427.62 609,200 41,040.61 1,001,325,122 0%
06/08/2025 105.1(2.94%) 370,020 38.42 469,630 48,607.88 99,610 10,192.77 1,000,983,692 0%
05/08/2025 101.7(0%) -46,900 -4.79 60,500 6,189.58 107,400 10,982.08 1,001,314,222 0%
04/08/2025 101.8(1.09%) -329,510 -33.44 21,190 2,150.23 350,700 35,585.85 1,001,334,632 0%
01/08/2025 100.6(1.21%) 5,200 0.52 16,700 1,679.97 11,500 1,159.89 1,001,374,402 0%
31/07/2025 100.3(3.3%) 11,400 1.14 19,200 1,901.63 7,800 762.15 1,001,068,592 0%
30/07/2025 97.9(-1.41%) 34,300 3.33 38,000 3,694.86 3,700 359.95 1,001,060,492 0%
29/07/2025 96.5(-2.13%) -308,830 -30.5 29,170 2,882.95 338,000 33,380.89 1,000,972,022 0%
28/07/2025 98.9(1.23%) -25,200 -2.47 302,500 29,814.74 327,700 32,283.44 1,000,491,592 0%
25/07/2025 97.4(0.72%) -100,200 -9.78 48,100 4,708.64 148,300 14,491.49 1,000,744,992 0%
24/07/2025 96.4(1.15%) -204,200 -19.73 23,000 2,218.93 227,200 21,953.01 1,000,415,992 0%
23/07/2025 96.6(2.66%) 163,600 15.78 546,200 52,091.07 382,600 36,313.72 999,912,392 0%
22/07/2025 94(-0.95%) -344,400 -32.39 25,900 2,437.63 370,300 34,830.14 1,000,139,349 0%
21/07/2025 94(-0.84%) -386,200 -36.5 631,600 59,861.75 1,017,800 96,358.46 1,000,105,139 0%
18/07/2025 95.3(1.49%) -54,200 -5.21 46,800 4,411.27 101,000 9,619.2 1,000,070,539 0%
17/07/2025 93.7(-0.21%) -16,253 -1.53 7,560 711.3 23,813 2,241.8 1,000,052,464 0%
16/07/2025 93.9(0.11%) -33,400 -3.14 25,000 2,348.73 58,400 5,489.94 999,756,374 0%
15/07/2025 93.8(0.75%) -57,900 -5.42 126,500 11,870.16 184,400 17,288.01 999,126,041 0%
14/07/2025 93(-0.75%) -283,100 -26.36 180,800 16,824.51 463,900 43,181.49 998,659,451 0%
11/07/2025 93.8(-0.53%) -528,998 -49.51 129,902 12,167.34 658,900 61,681.67 998,567,099 0%
10/07/2025 94(-0.95%) -417,490 -37.51 36,510 3,407.7 454,000 40,921.73 998,420,191 0%
09/07/2025 95(0.11%) -143,650 -13.61 574,700 54,418.59 718,350 68,026.25 998,220,091 0%
08/07/2025 94.8(-0.73%) -236,200 -22.48 51,400 4,781.95 287,600 27,260.3 998,134,791 0%
07/07/2025 96(-0.93%) -205,900 -19.61 44,600 4,245.77 250,500 23,855.99 998,055,181 0%
04/07/2025 96.8(0.21%) -58,100 -5.62 42,700 4,129.41 100,800 9,753.3 997,916,681 0%
03/07/2025 97.1(1.46%) -83,100 -7.48 23,100 2,130.86 106,200 9,607.78 997,842,981 0%
02/07/2025 95.7(-0.1%) -146,200 -14.03 5,600 516.91 151,800 14,547 997,860,681 0%
01/07/2025 95.4(-2.65%) -88,300 -8.42 82,600 7,898.29 170,900 16,318.55 997,774,996 0%
30/06/2025 98.5(1.65%) 9,300 0.95 10,300 999.69 1,000 48.95 997,852,081 0%
27/06/2025 97.2(1.89%) -14,100 -1.44 3,000 194.25 17,100 1,630.68 997,401,455 0%
26/06/2025 95.8(3.23%) 14,000 1.24 25,500 2,244.9 11,500 1,003.27 997,400,155 0%
25/06/2025 93.8(0.75%) -462,226 -43.34 40,400 3,759.55 502,626 47,095.32 997,388,655 0%
24/06/2025 93.7(2.74%) 189,500 18.1 209,700 19,499.51 20,200 1,400.74 997,400,274 0%
23/06/2025 91.3(-0.76%) 18,200 1.63 75,500 6,837.37 57,300 5,203.59 997,475,664 0%
20/06/2025 92.1(0%) 22,800 11.22 123,800 11,218.86 101,000 0 997,315,774 0%
19/06/2025 92.1(-0.86%) -53,200 -4.48 8,000 691.34 61,200 5,168.49 997,120,174 0%
18/06/2025 92.6(-0.75%) -50,800 -4.46 4,200 380.12 55,000 4,838.2 997,113,374 0%
17/06/2025 93.3(1.3%) 19,000 1.74 33,100 3,045.65 14,100 1,304.08 997,087,074 0%
16/06/2025 92.9(0.65%) 27,800 2.6 229,600 21,116.99 201,800 18,512.92 996,556,374 0%
13/06/2025 92.4(0.22%) 24,690 2.48 34,500 3,157.69 9,810 674.01 996,143,164 0%
12/06/2025 92.7(3%) -368,500 2.81 389,000 35,705.89 757,500 32,893.3 995,675,240 0%
11/06/2025 89.7(-1.75%) -623,400 -56.04 859,800 77,311.86 1,483,200 133,353.75 995,355,040 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결