주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
27/01/2026 52.6(0.19%) -719,586 -37.21 1,401,608 71,826.7 2,121,194 109,037.77 887,658,319 17.36%
26/01/2026 52.5(3.35%) 4,034,055 208.49 4,803,200 248,380.04 769,145 39,887.91 888,753,332 17.34%
23/01/2026 50.8(-2.31%) 1,349,231 69.69 2,294,200 118,764.87 944,969 49,077.36 890,102,550 17.32%
22/01/2026 52(-1.89%) -3,139,013 -171.18 612,423 32,647.81 3,751,436 203,829.14 888,792,830 17.34%
21/01/2026 53(-0.38%) 717,340 36.95 1,456,450 75,994.89 739,110 39,041.38 889,512,270 17.33%
20/01/2026 53.2(2.31%) -1,313,112 -70.93 630,600 33,461.47 1,943,712 104,396.32 889,513,470 17.33%
19/01/2026 52(1.76%) 588,185 29.84 1,092,950 55,997.1 504,765 26,156.3 889,746,703 17.33%
16/01/2026 51.1(0.79%) 780,076 39.35 2,332,772 120,647.8 1,552,696 81,298.53 890,528,779 17.32%
15/01/2026 50.7(-6.97%) -391,536 -20.73 1,735,289 89,662.77 2,126,825 110,395.5 890,528,779 17.32%
14/01/2026 54.5(6.86%) 1,143,442 59.18 3,008,805 159,186.87 1,865,363 100,004.96 891,672,215 17.3%
13/01/2026 51(3.55%) 3,340,428 164.67 5,016,170 249,172.94 1,675,742 84,502.6 895,010,643 17.25%
12/01/2026 49.25(6.95%) 296,748 14.75 688,801 33,823.96 392,053 19,078.81 895,309,189 17.25%
09/01/2026 46.05(6.97%) 4,955,314 223.94 5,192,270 234,575.61 236,956 10,635.6 900,251,100 17.18%
08/01/2026 43.05(5.13%) 1,388,971 58.21 2,154,812 90,908.85 765,841 32,701.44 900,791,232 17.17%
07/01/2026 40.95(5.27%) 2,062,570 83.68 2,969,400 120,657.31 906,830 36,972.48 902,663,302 17.14%
06/01/2026 38.9(1.17%) -850,335 -32.13 550,300 21,286.5 1,400,635 53,418.47 902,663,302 17.14%
05/01/2026 38.45(-1.16%) -192,600 -7.54 579,400 22,318.58 772,000 29,863.24 902,663,302 17.14%
31/12/2025 38.9(-1.27%) 10,390 0.41 25,300 993.14 14,910 584.2 902,673,689 17.14%
30/12/2025 39.4(1.55%) 1,289,619 50.72 1,408,801 55,433.67 119,182 4,712.14 903,963,308 17.13%
29/12/2025 38.8(0%) 225,000 8.73 389,600 15,108.68 164,600 6,382.39 904,188,308 17.12%
26/12/2025 38.8(0%) 70,260 2.94 518,300 20,055.59 448,040 17,114.64 904,258,558 17.12%
25/12/2025 38.8(1.04%) 392,987 15.29 1,016,700 39,362.49 623,713 24,068.58 904,538,358 17.12%
24/12/2025 38.4(1.05%) 623,100 23.86 758,300 29,023.3 135,200 5,165.64 905,161,458 17.11%
23/12/2025 38(-1.04%) -115,187 -4.42 42,344 1,629.53 157,531 6,045.85 904,946,058 17.11%
22/12/2025 38.4(1.86%) 111,910 4.29 173,300 6,626.79 61,390 2,333.92 905,040,449 17.11%
19/12/2025 37.7(-0.79%) -215,400 -8.16 158,800 6,010.38 374,200 14,167.05 905,040,449 17.11%
18/12/2025 38(0%) -17,500 -0.66 140,500 5,356.05 158,000 6,018.9 904,857,702 17.11%
17/12/2025 38(1.6%) 438,700 16.68 651,200 24,753.61 212,500 8,071.8 905,026,582 17.11%
16/12/2025 37.4(1.08%) -182,747 -6.74 166,300 6,190.21 349,047 12,934.33 904,752,782 17.11%
15/12/2025 37(0%) -271,715 -10.05 63,000 2,330.27 334,715 12,382.37 904,752,782 17.11%
12/12/2025 37(-1.6%) -273,800 -10.23 33,900 1,272.83 307,700 11,504.12 904,078,557 17.12%
11/12/2025 37.6(-0.27%) 36,855 1.4 130,600 4,941.61 93,745 3,541.83 903,149,138 17.14%
10/12/2025 37.7(0.67%) -674,225 -25.41 156,742 5,907.93 830,967 31,321.69 902,508,650 17.15%
09/12/2025 37.45(-0.13%) -966,248 -36.3 155,500 5,838.05 1,121,748 42,138.43 902,499,593 17.15%
08/12/2025 37.5(-0.79%) -640,482 -24.13 138,900 5,224.07 779,382 29,357.88 902,195,796 17.15%
05/12/2025 37.8(-1.05%) -9,057 -0.35 55,300 2,099.52 64,357 2,449.1 902,195,796 17.15%
04/12/2025 38.2(-0.52%) -304,697 -11.65 184,907 7,088.21 489,604 18,737.61 901,782,708 17.16%
03/12/2025 38.4(4.21%) 220,687 8.37 549,700 20,731.48 329,013 12,360.13 901,838,956 17.16%
02/12/2025 36.85(-0.27%) -413,086 -15.21 236,300 8,705.88 649,386 23,918.8 901,699,588 17.16%
01/12/2025 36.95(-0.4%) -164,428 -6.09 234,500 8,691.85 398,928 14,779.1 901,625,681 17.16%
28/11/2025 37.1(-1.2%) -138,761 -5.17 3,501 130.61 142,262 5,304.1 901,625,681 17.16%
27/11/2025 37.55(0.54%) -73,900 -2.76 141,500 5,307.05 215,400 8,064.2 901,272,772 17.16%
26/11/2025 37.35(0.95%) 221,265 8.25 325,400 12,140.84 104,135 3,885.9 901,331,536 17.16%
25/11/2025 37(-1.73%) -352,000 -13.16 135,200 5,081.06 487,200 18,236.55 901,320,140 17.16%
24/11/2025 37.65(0.13%) -162,490 -6.13 108,700 4,104.81 271,190 10,234.05 901,117,887 17.17%
21/11/2025 37.6(-0.92%) -11,382 -0.43 60,440 2,268.63 71,822 2,698.91 900,838,478 17.17%
20/11/2025 37.95(-0.39%) -202,211 -7.69 52,660 2,005.93 254,871 9,692.6 900,770,672 17.17%
19/11/2025 38.1(-0.78%) -279,408 -10.67 36,770 1,404.86 316,178 12,077.01 900,738,678 17.17%
18/11/2025 38.4(0%) -67,800 -2.6 41,800 1,602.87 109,600 4,204.53 900,715,978 17.17%
17/11/2025 38.4(0.13%) -31,759 -1.22 34,401 1,322.52 66,160 2,541.62 900,246,974 17.18%
14/11/2025 38.35(0.13%) -22,700 -0.86 177,500 6,806.17 200,200 7,670.91 899,671,034 17.19%
13/11/2025 38.3(0.13%) -470,100 -17.93 103,800 3,960.71 573,900 21,892.13 899,671,234 17.19%
12/11/2025 38.25(0.66%) -574,240 -21.83 100,310 3,822.8 674,550 25,652.36 898,877,534 17.2%
11/11/2025 38(1.6%) 108,631 4.13 181,500 6,895.97 72,869 2,763.94 898,622,808 17.2%
10/11/2025 37.4(-0.27%) -793,700 -29.78 97,950 3,678.61 891,650 33,459.2 898,104,366 17.21%
07/11/2025 37.5(-2.6%) -363,350 -14.09 448,750 16,909.73 812,100 31,002.36 898,104,366 17.21%
06/11/2025 38.5(-0.39%) -519,533 -20.11 106,367 4,095.31 625,900 24,200.62 898,104,366 17.21%
05/11/2025 38.65(1.98%) 519,068 20.02 801,800 30,867.19 282,732 10,844.31 898,469,124 17.2%
04/11/2025 37.9(2.16%) 387,697 14.64 626,000 23,498.03 238,303 8,862.31 898,296,289 17.21%
03/11/2025 37.1(-0.8%) -154,310 -5.79 108,200 4,061.38 262,510 9,847.68 897,865,185 17.21%
31/10/2025 37.4(-1.32%) -560,500 -21.09 72,500 2,738.4 633,000 23,825.9 897,613,893 17.22%
30/10/2025 37.9(0.26%) -431,104 -16.31 73,800 2,792.67 504,904 19,097.9 897,605,124 17.22%
29/10/2025 37.8(1.89%) -251,280 -9.47 99,620 3,745.17 350,900 13,214.75 897,490,269 17.22%
28/10/2025 37.1(1.64%) -8,569 -0.32 100,900 3,723.02 109,469 4,040.74 895,941,598 17.24%
27/10/2025 36.5(-1.08%) -112,755 -4.17 116,800 4,319.7 229,555 8,488.69 894,961,297 17.25%
24/10/2025 36.9(0%) -1,546,271 -56.41 191,137 6,998.47 1,737,408 63,404.54 893,649,397 17.27%
23/10/2025 36.9(-0.81%) -981,401 -36.37 173,600 6,439.52 1,155,001 42,812.88 893,650,597 17.27%
22/10/2025 37.2(0.4%) -1,311,900 -48.44 719,700 26,653.01 2,031,600 75,090.71 892,035,611 17.3%
21/10/2025 37.05(1.51%) 191,868 7.12 736,801 27,272.83 544,933 20,153.46 891,074,534 17.31%
20/10/2025 36.5(-6.53%) -1,614,986 -62.25 234,000 8,751.27 1,848,986 71,000.84 891,077,434 17.31%
17/10/2025 39.05(-1.76%) -1,153,945 -45.42 6,500 256.2 1,160,445 45,680.08 890,073,234 17.32%
16/10/2025 39.75(1.02%) 58,740 2.32 627,420 24,749 568,680 22,425.8 887,344,309 17.36%
15/10/2025 39.35(-0.63%) -1,004,200 -39.81 192,300 7,667.51 1,196,500 47,478.06 886,949,441 17.37%
14/10/2025 39.6(-2.1%) -2,787,665 -111.49 49,329 1,979.42 2,836,994 113,472.94 886,639,641 17.37%
13/10/2025 40.9(-0.73%) -394,268 -16.13 92,200 3,773.38 486,468 19,900.74 886,059,644 17.38%
10/10/2025 41.2(0.98%) -309,800 -12.78 619,920 25,554.02 929,720 38,336.25 885,254,323 17.39%
09/10/2025 40.8(0.87%) -578,797 -23.5 568,600 23,094.78 1,147,397 46,593.34 884,770,263 17.4%
08/10/2025 40.45(-0.12%) -805,021 -32.59 438,600 17,773.69 1,243,621 50,360.63 884,481,774 17.4%
07/10/2025 40.5(-0.61%) -483,860 -19.65 9,880 401.72 493,740 20,048.46 884,142,994 17.41%
06/10/2025 40.75(2.39%) -288,489 -11.71 420,000 17,011.42 708,489 28,719.56 884,037,068 17.41%
03/10/2025 39.8(-0.75%) -338,780 -13.52 131,500 5,255.45 470,280 18,771.23 883,905,972 17.41%
02/10/2025 40.1(0.12%) -365,926 -14.72 239,200 9,673.61 605,126 24,393.05 883,714,043 17.41%
01/10/2025 40.05(0.13%) -130,996 -5.27 195,100 7,839.24 326,096 13,104.36 883,714,043 17.41%
30/09/2025 40(-0.74%) -191,929 -7.68 286,500 11,426.32 478,429 19,106.26 883,424,316 17.42%
29/09/2025 40.3(-0.62%) 8,900 0.36 61,400 2,475.95 52,500 2,113.94 883,074,966 17.42%
26/09/2025 40.55(-0.86%) -289,927 -11.83 5,700 232.6 295,627 12,062.33 883,075,366 17.42%
25/09/2025 40.9(-0.73%) -358,450 -14.67 10,550 431.69 369,000 15,103.01 883,076,766 17.42%
24/09/2025 41.2(0.86%) 1,311,400 54.14 1,608,200 66,164.43 296,800 12,021.09 884,387,566 17.4%
23/09/2025 40.85(-0.37%) 1,267,280 51.74 1,539,900 62,845.28 272,620 11,106.25 883,457,929 17.42%
22/09/2025 41(3.02%) 2,964,594 121.47 3,518,200 143,625 553,606 22,154.43 885,494,266 17.39%
19/09/2025 39.8(-2.45%) -2,196,617 -87.03 1,467,800 59,008.05 3,664,417 146,036.06 885,335,006 17.39%
18/09/2025 40.8(-0.49%) -928,257 -38.02 22,126 905.21 950,383 38,922.64 885,335,006 17.39%
17/09/2025 41(-2.5%) -159,560 -6.63 141,900 5,938.52 301,460 12,572.96 885,336,006 17.39%
16/09/2025 42.05(-0.36%) 1,101,865 46.82 1,851,948 78,627.68 750,083 31,811.48 886,439,271 17.38%
15/09/2025 42.2(3.05%) 2,366,801 98.79 2,585,323 107,911.61 218,522 9,120.66 888,588,960 17.34%
12/09/2025 40.95(0.74%) 320,571 13.14 340,354 13,954.93 19,783 811.68 888,669,199 17.34%
11/09/2025 40.65(-0.12%) -217,112 -8.71 278,573 11,234.71 495,685 19,944.74 888,598,251 17.34%
10/09/2025 40.7(0.12%) -241,732 -9.84 558,774 22,844.78 800,506 32,680.67 888,617,951 17.34%
09/09/2025 40.65(0%) -71,948 -2.93 251,902 10,232.5 323,850 13,161.72 888,617,951 17.34%
08/09/2025 40.65(-3.1%) 266,072 10.97 314,922 12,996.39 48,850 2,025.7 887,834,710 17.36%
05/09/2025 41.95(-3.34%) 24,537 0.95 181,600 7,738.83 157,063 6,790.62 886,518,997 17.37%
04/09/2025 43.4(-0.23%) -1,053,313 -45.71 186,800 8,091.21 1,240,113 53,799.21 886,518,997 17.37%
03/09/2025 43.5(1.52%) -1,340,250 -57.05 133,950 5,678.7 1,474,200 62,726.28 886,432,197 17.38%
29/08/2025 42.85(0.82%) 312,135 13.4 664,000 28,511.15 351,865 15,110.58 885,013,561 17.4%
28/08/2025 42.5(-0.7%) -88,200 -3.74 201,600 8,599.05 289,800 12,343.87 883,091,319 17.42%
27/08/2025 42.8(2.39%) -1,730,771 -74.68 725,901 31,470.12 2,456,672 106,148.98 882,466,614 17.43%
26/08/2025 41.8(1.95%) -1,922,242 -78.99 606,258 24,733.99 2,528,500 103,726.52 882,466,114 17.43%
25/08/2025 41(-5.2%) -626,805 -27.31 321,800 13,834.06 948,605 41,142.38 882,466,114 17.43%
22/08/2025 43.25(2.25%) 522,562 22.35 1,529,600 66,435.59 1,007,038 44,083.57 882,976,056 17.42%
21/08/2025 42.3(3.93%) 2,199,031 92.18 2,638,959 110,684.79 439,928 18,501.25 885,174,787 17.39%
20/08/2025 40.7(-0.37%) -12,620 -0.48 1,153,300 47,312.62 1,165,920 47,797.34 885,179,887 17.39%
19/08/2025 40.85(0.12%) 78,235 3.17 423,535 17,369.81 345,300 14,195.97 884,989,221 17.4%
18/08/2025 40.8(-0.49%) 170,899 6.98 246,599 10,074.48 75,700 3,093.68 884,748,673 17.4%
15/08/2025 41(-2.73%) -268,901 -11.61 1,313,800 54,402.96 1,582,701 66,013.93 884,684,941 17.4%
14/08/2025 42.15(1.93%) -411,447 -17.22 320,193 13,386.22 731,640 30,610.7 884,685,341 17.4%
13/08/2025 41.35(-0.36%) -63,732 -2.93 828,101 33,849.2 891,833 36,778.7 884,647,435 17.4%
12/08/2025 41.5(3.23%) 968,900 39.34 2,052,900 84,279.51 1,084,000 44,935.41 880,223,638 17.46%
11/08/2025 40.2(1.26%) -37,906 -1.58 598,647 24,026.42 636,553 25,608.14 880,224,838 17.46%
08/08/2025 39.7(-1.85%) -5,393,997 -216.05 1,366,403 54,701.11 6,760,400 270,753.68 880,224,838 17.46%
07/08/2025 40.45(2.41%) 462,200 18.41 835,600 33,301.86 373,400 14,891.25 880,688,938 17.46%
06/08/2025 39.5(1.94%) 804,751 31.65 1,189,600 46,855.95 384,849 15,207.9 881,493,689 17.45%
05/08/2025 38.75(1.84%) 3,594,007 140.23 5,767,918 225,650.17 2,173,911 85,422.91 883,295,718 17.42%
04/08/2025 38.05(2.28%) 409,900 15.54 465,200 17,615.74 55,300 2,077.41 882,647,199 17.43%
01/08/2025 37.2(-1.72%) -1,791,978 -67.07 395,903 14,935.53 2,187,881 82,006.85 882,647,199 17.43%
31/07/2025 37.85(-0.66%) -1,058,419 -40.07 916,423 34,803.38 1,974,842 74,869.51 879,780,619 17.47%
30/07/2025 38.1(1.87%) 115,233 4.49 503,533 19,121.33 388,300 14,634.63 879,895,852 17.47%
29/07/2025 37.4(-5.08%) -2,866,580 -111.12 692,940 26,797.16 3,559,520 137,914.08 879,000,411 17.48%
28/07/2025 39.4(1.42%) 835,324 32.61 2,036,000 79,855.27 1,200,676 47,249.72 879,690,135 17.47%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결