주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
16/12/2025 17.85(0.85%) 6,554 0.09 8,600 117.26 2,046 27.77 30,619,009 28.66%
15/12/2025 17.7(-1.67%) -39,064 -0.7 7,300 129.16 46,364 828.13 30,598,061 28.68%
12/12/2025 18(-3.23%) 7,100 0.12 24,700 445.64 17,600 323.95 30,605,161 28.67%
11/12/2025 18.6(0.54%) -29,548 -0.55 1,000 18.6 30,548 566.63 30,593,561 28.68%
10/12/2025 18.5(-1.33%) 2,500 0.05 2,700 50.65 200 3.77 30,526,280 28.72%
09/12/2025 18.75(-1.83%) -11,600 -0.22 1,300 24.55 12,900 246.38 30,524,979 28.72%
08/12/2025 19.1(2.69%) -69,781 -1.34 38,700 724.92 108,481 2,062.68 30,521,079 28.73%
05/12/2025 18.6(0.54%) -1,301 -0.02 0 0 1,301 24.01 30,521,079 28.73%
04/12/2025 18.5(-0.27%) -3,900 -0.07 7,700 142.61 11,600 215.18 30,514,079 28.73%
03/12/2025 18.55(1.09%) 16,113 0.3 16,665 307.78 552 10.17 30,463,787 28.76%
02/12/2025 18.35(0%) -7,000 -0.13 17,800 324.34 24,800 453.66 30,459,687 28.77%
01/12/2025 18.35(-1.61%) -66,405 -1.22 20,900 385.49 87,305 1,609.64 30,423,983 28.79%
28/11/2025 18.65(0.81%) -4,100 -0.07 20,700 384.68 24,800 458.58 30,380,683 28.82%
27/11/2025 18.5(0%) -35,704 -0.66 2,500 46.1 38,204 705.66 30,328,140 28.85%
26/11/2025 18.5(1.09%) -43,300 -0.8 9,100 166.56 52,400 961.83 30,307,650 28.87%
25/11/2025 18.3(-1.35%) -52,543 -0.97 6,400 117.78 58,943 1,084.61 30,225,650 28.92%
24/11/2025 18.55(-0.8%) -20,490 -0.38 8,710 162.77 29,200 546.74 30,184,492 28.95%
21/11/2025 18.7(-2.09%) -82,000 -1.55 23,200 435.03 105,200 1,980.32 30,075,026 29.02%
20/11/2025 19.1(-1.29%) -41,158 -0.79 3,000 57.68 44,158 852.3 30,066,155 29.03%
19/11/2025 19.35(0.78%) -109,466 -2.09 38,600 750.04 148,066 2,842.76 30,063,641 29.03%
18/11/2025 19.2(-0.52%) -8,871 -0.17 4,568 87.82 13,439 257.83 30,063,641 29.03%
17/11/2025 19.3(0.26%) -2,514 -0.05 11,986 230.83 14,500 279.56 30,063,641 29.03%
14/11/2025 19.25(-1.28%) 3,530 0.07 7,830 151.33 4,300 83.28 30,062,539 29.03%
13/11/2025 19.5(0.26%) 5,400 0.1 16,800 325.37 11,400 221.12 30,044,039 29.04%
12/11/2025 19.45(1.83%) -4,632 -0.09 11,000 212.09 15,632 303.36 30,044,039 29.04%
11/11/2025 19.1(0.53%) -23,900 -0.46 12,800 241.9 36,700 699.9 30,044,039 29.04%
10/11/2025 19(-4.04%) 45,300 0.86 65,300 1,251.44 20,000 387.08 30,089,339 29.01%
07/11/2025 19.8(-3.18%) 26,000 0.52 46,100 923.65 20,100 405.2 30,105,239 29%
06/11/2025 20.45(0.25%) 28,554 0.58 31,800 648.33 3,246 66.12 30,098,393 32.92%
05/11/2025 20.4(-1.92%) -10,100 -0.22 36,500 761.34 46,600 982.97 30,098,393 32.92%
04/11/2025 20.8(-0.72%) -35,400 -0.73 35,000 719.85 70,400 1,445.4 26,327,995 29.15%
03/11/2025 20.95(6.62%) 49,400 0.98 128,800 2,604.79 79,400 1,621.04 26,377,395 29.11%
31/10/2025 19.65(-0.76%) 41,100 0.81 41,500 819.46 400 7.93 26,418,495 29.08%
30/10/2025 19.8(-0.25%) 34,900 0.69 55,500 1,104.7 20,600 409.81 26,453,395 29.06%
29/10/2025 19.85(1.28%) 81,052 1.62 85,200 1,699.2 4,148 83.61 26,511,947 29.01%
28/10/2025 19.6(0.77%) 136,333 2.67 152,700 2,995.44 16,367 321.95 26,648,280 28.91%
27/10/2025 19.45(0.78%) -22,500 -0.44 400 7.78 22,900 444.43 26,636,616 28.92%
24/10/2025 19.3(2.12%) 54,924 1.08 110,724 2,135.4 55,800 1,059.2 26,691,540 28.88%
23/10/2025 18.9(-0.53%) -11,664 -0.22 126 2.42 11,790 223.28 26,691,540 28.88%
22/10/2025 19(2.43%) 156,046 2.98 220,746 4,209.3 64,700 1,231.85 26,847,586 28.76%
21/10/2025 18.55(0.27%) 39,800 0.73 55,400 1,023.46 15,600 292.19 26,887,386 28.73%
20/10/2025 18.5(-2.63%) 674,998 13.15 705,698 13,737.04 30,700 590.25 27,562,384 28.22%
17/10/2025 19(-2.31%) 3,795 0.07 7,800 149.2 4,005 76.54 27,535,679 28.24%
16/10/2025 19.45(2.91%) 218,300 4.24 296,000 5,737.45 77,700 1,496.51 27,753,979 28.08%
15/10/2025 18.9(-2.33%) -30,500 -0.58 0 0 30,500 583.33 27,672,101 28.14%
14/10/2025 19.35(1.04%) 262,600 5.13 423,900 8,221.54 161,300 3,088.03 27,879,901 27.98%
13/10/2025 19.15(-0.78%) -81,878 -1.55 7,600 144.05 89,478 1,694.23 27,879,901 27.98%
10/10/2025 21.9(-2.23%) -54,800 -1.21 400 8.82 55,200 1,216.16 27,866,401 27.99%
09/10/2025 22.4(1.36%) 212,200 4.7 256,500 5,674.53 44,300 974.31 28,078,601 27.83%
08/10/2025 22.1(-0.45%) -13,500 -0.3 8,700 192.19 22,200 494.45 28,078,601 27.83%
07/10/2025 22.2(-1.99%) 23,100 0.51 44,500 996.44 21,400 483.27 28,036,101 27.86%
06/10/2025 22.65(0.89%) 83,300 1.89 123,300 2,787.55 40,000 901.12 28,119,401 27.8%
03/10/2025 22.45(-0.88%) -65,600 -1.48 900 20.16 66,500 1,498.37 28,027,501 27.87%
02/10/2025 22.65(1.34%) 504,359 11.55 545,700 12,482.23 41,341 933.61 28,531,860 27.49%
01/10/2025 22.35(-0.89%) -91,900 -2.08 7,700 174.14 99,600 2,252.06 28,530,460 27.49%
30/09/2025 22.55(1.81%) 719,743 16.17 747,200 16,778.91 27,457 613.1 29,250,203 26.95%
29/09/2025 22.15(0.23%) -1,400 -0.03 1,300 29.05 2,700 60.55 29,250,203 26.95%
26/09/2025 22.1(2.31%) 340,500 7.51 354,100 7,805.75 13,600 298.59 29,430,282 26.81%
25/09/2025 21.6(0%) 28,800 0.62 28,800 624.04 0 0 29,158,347 27.02%
24/09/2025 21.6(0.7%) -160,421 -3.42 91,000 1,945.89 251,421 5,364.56 29,089,247 27.07%
23/09/2025 21.45(0.23%) -301,435 -6.46 700 14.98 302,135 6,473.71 28,788,547 27.3%
22/09/2025 21.4(-1.15%) -69,100 -1.47 78,300 1,706.72 147,400 3,172.15 28,518,847 27.5%
19/09/2025 21.65(-0.69%) -300,700 -6.49 100 2.15 300,800 6,495.49 28,230,021 27.72%
18/09/2025 21.8(-0.68%) -269,700 -5.86 71,800 1,567.23 341,500 7,428.24 28,074,021 27.83%
17/09/2025 21.95(0.92%) -288,826 -6.32 31,500 689.52 320,326 7,014.14 27,868,921 27.99%
16/09/2025 21.75(0%) -156,000 -3.41 115,700 2,537.46 271,700 5,950.84 27,584,621 28.2%
15/09/2025 21.75(0.93%) -205,100 -4.42 42,500 917.82 247,600 5,337.47 27,310,721 28.41%
12/09/2025 21.55(0%) -284,300 -6.12 20,600 444.78 304,900 6,567.94 27,288,921 28.43%
11/09/2025 21.55(-0.23%) -273,900 -5.84 33,200 709.6 307,100 6,545.4 27,213,721 28.48%
10/09/2025 21.6(-0.23%) -21,800 -0.46 79,800 1,735.83 101,600 2,198.52 27,215,721 28.48%
09/09/2025 21.65(0%) -75,200 -1.63 2,000 43.5 77,200 1,675.82 26,981,121 28.66%
08/09/2025 21.65(-1.37%) 275,100 6.11 505,600 11,134.9 230,500 5,022.23 27,229,221 28.47%
05/09/2025 21.95(-2.44%) -234,600 -5.19 2,200 49.5 236,800 5,240.32 27,096,396 28.57%
04/09/2025 22.5(2.27%) -27,000 -0.6 146,000 3,273.44 173,000 3,868.7 27,096,396 28.57%
03/09/2025 22(-0.45%) -132,825 -2.89 6,100 133.52 138,925 3,027.89 26,894,686 28.72%
29/08/2025 22.1(2.79%) 68,600 1.52 309,000 6,762.33 240,400 5,241.63 26,772,986 28.82%
28/08/2025 21.5(-1.15%) -201,710 -4.35 25,090 540.44 226,800 4,889.56 26,494,986 29.03%
27/08/2025 21.75(-0.68%) -190,300 -4.14 31,900 698.54 222,200 4,838.11 26,364,586 29.12%
26/08/2025 21.9(1.39%) -278,000 -5.96 67,500 1,463.55 345,500 7,420.46 26,284,986 29.18%
25/08/2025 21.6(-0.69%) -130,400 -2.8 127,400 2,768.41 257,800 5,568.97 26,137,082 29.3%
22/08/2025 21.75(-2.03%) -79,600 -1.75 82,900 1,800.86 162,500 3,551.77 26,042,673 29.37%
21/08/2025 22.2(0%) -147,904 -3.3 126,500 2,811.86 274,404 6,110.69 25,937,373 29.45%
20/08/2025 22.2(-5.13%) -94,409 -2.16 59,000 1,319.88 153,409 3,483.12 25,716,773 29.61%
19/08/2025 23.4(0.43%) -105,000 -2.45 44,400 1,064.57 149,400 3,516.62 25,632,573 29.68%
18/08/2025 23.3(6.88%) -220,600 -5.14 183,300 4,078.07 403,900 9,213.54 25,632,573 29.68%
15/08/2025 21.8(-2.24%) -84,200 -1.85 73,800 1,630.1 158,000 3,484.14 25,323,573 29.91%
14/08/2025 22.3(-0.89%) 90,200 2.03 231,700 5,212.65 141,500 3,187.16 25,221,873 29.99%
13/08/2025 22.5(5.63%) -309,000 -6.84 34,400 760.97 343,400 7,603.81 25,020,473 30.14%
12/08/2025 21.3(-0.7%) -191,900 -4.08 11,100 235.62 203,000 4,313.6 24,924,876 30.21%
11/08/2025 21.45(2.63%) -201,400 -4.32 48,400 1,036.18 249,800 5,353.7 24,832,766 30.28%
08/08/2025 20.9(1.46%) -95,597 -1.98 24,500 508.98 120,097 2,483.99 24,797,015 30.31%
07/08/2025 20.6(0%) -92,110 -1.9 7,900 163.6 100,010 2,063.63 24,797,015 30.31%
06/08/2025 20.6(0%) -35,751 -0.74 14,300 294.58 50,051 1,030.83 24,776,915 30.32%
05/08/2025 20.6(0.49%) 33,500 0.69 37,700 777.3 4,200 86.37 24,810,391 30.3%
04/08/2025 20.5(-0.49%) -20,100 -0.41 700 14.39 20,800 426.43 24,797,611 30.3%
01/08/2025 20.6(0%) -24 0 0 0 24 0.5 24,772,711 30.32%
31/07/2025 20.6(0%) -12,780 -0.26 20 0.41 12,800 263.85 24,772,711 30.32%
30/07/2025 20.6(0%) -24,900 -0.51 300 6.21 25,200 519.18 24,772,711 30.32%
29/07/2025 20.6(-3.51%) 2,700 0.05 12,200 255.15 9,500 201.43 24,775,411 30.32%
28/07/2025 21.35(3.39%) 7,618 0.16 12,800 266.88 5,182 107.56 24,779,529 30.32%
25/07/2025 20.65(0.49%) 47,500 0.97 50,000 1,025 2,500 51.91 24,826,591 30.28%
24/07/2025 20.55(-0.72%) -3,500 -0.07 1,400 28.83 4,900 100.87 24,822,591 30.29%
23/07/2025 20.7(-0.24%) -438 -0.01 500 10.39 938 19.42 24,821,991 30.29%
22/07/2025 20.75(0.73%) -4,000 -0.08 500 10.3 4,500 93.04 24,820,741 30.29%
21/07/2025 20.6(-1.44%) -600 -0.01 5,400 112.78 6,000 125.02 24,815,441 30.29%
18/07/2025 20.9(0%) -1,250 -0.03 1,400 29.19 2,650 55.29 24,815,241 30.29%
17/07/2025 20.9(-0.24%) -5,300 -0.11 100 2.1 5,400 113.03 24,815,241 30.29%
16/07/2025 20.95(-0.24%) -200 0 200 4.19 400 8.39 24,813,241 30.29%
15/07/2025 21(0%) 4,994 0.1 8,800 184.81 3,806 80.09 24,817,635 30.29%
14/07/2025 21(-0.24%) -3,500 -0.07 100 2.09 3,600 75.24 24,807,035 30.3%
11/07/2025 21.05(-0.71%) -600 -0.01 700 14.83 1,300 27.47 24,804,135 30.3%
10/07/2025 21.2(-0.7%) -10,600 -0.23 700 14.85 11,300 240.07 24,798,835 30.3%
09/07/2025 21.35(0%) -2,900 -0.06 300 6.41 3,200 68.31 24,799,735 30.3%
08/07/2025 21.35(2.15%) -5,300 -0.11 500 10.6 5,800 122.64 24,793,835 30.31%
07/07/2025 20.9(-0.48%) 14,900 0.31 15,300 320.95 400 8.38 24,805,135 30.3%
04/07/2025 21(0.96%) -5,900 -0.12 0 0 5,900 123.47 24,801,535 30.3%
03/07/2025 20.8(-0.72%) -3,600 -0.08 400 8.33 4,000 83.46 24,801,535 30.3%
02/07/2025 20.95(0.48%) -3,600 -0.08 100 2.08 3,700 77.15 24,798,235 30.3%
01/07/2025 20.85(0%) 1,400 0.03 5,500 114.99 4,100 86.18 24,796,435 30.31%
30/06/2025 20.85(0%) -3,300 -0.07 600 12.51 3,900 81.37 24,790,335 30.31%
27/06/2025 20.85(0%) -3,200 -0.07 1,200 25.02 4,400 92.04 24,783,935 30.32%
26/06/2025 20.85(-1.18%) -6,100 -0.13 300 6.3 6,400 133.75 24,783,935 30.32%
25/06/2025 21.1(-0.47%) -6,400 -0.14 0 0 6,400 135.04 24,780,335 30.32%
24/06/2025 21.2(0.95%) 3,100 0.06 10,000 209.5 6,900 145.62 24,780,135 30.32%
23/06/2025 21(-0.94%) -3,600 -0.08 100 2.11 3,700 77.71 24,780,135 30.32%
20/06/2025 21.2(0%) -3,300 -0.07 0 0 3,300 69.59 24,780,135 30.32%
19/06/2025 21.2(0%) 100 0 100 2.12 0 0 24,753,775 30.34%
18/06/2025 21.2(-1.17%) 2,400 0.05 2,400 51.33 0 0 24,741,375 30.35%
17/06/2025 21.45(0%) -26,460 -0.56 0 0 26,460 563.62 24,725,608 30.36%
16/06/2025 21.45(3.62%) -14,800 -0.32 8,700 184.99 23,500 505.36 24,722,208 30.36%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결