주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
27/03/2026 128.2(2.48%) 8,592 1.09 48,800 6,193.36 40,208 5,105.29 15,033,720 81.64%
26/03/2026 125.1(-2.42%) -143,785 -17.98 27,115 3,399.7 170,900 21,376.81 14,975,330 81.71%
25/03/2026 128.2(2.72%) -97,399 -12.46 82,101 10,540.3 179,500 23,004.09 14,850,825 81.86%
24/03/2026 124.8(2.97%) -58,290 -7.26 59,710 7,427.42 118,000 14,686.84 14,808,925 81.91%
23/03/2026 121.2(-6.41%) -124,305 -15.47 15,325 1,897.98 139,630 17,370.22 14,259,330 82.58%
20/03/2026 129.5(1.17%) -41,800 -5.41 10,400 1,346.82 52,200 6,756.73 14,063,730 82.82%
19/03/2026 128(-6.36%) -550,095 -71.35 88,805 11,375.05 638,900 82,726.42 13,993,605 82.91%
18/03/2026 136.7(-2.57%) -195,500 -26.92 6,600 905.96 202,100 27,821.15 13,963,016 82.94%
17/03/2026 140.3(1.37%) -70,125 -9.9 25,015 3,530.18 95,140 13,429.97 13,726,406 83.23%
16/03/2026 138.4(-0.07%) -30,589 -4.24 7,311 1,016.63 37,900 5,252.05 13,695,811 83.27%
13/03/2026 138.5(-3.48%) -236,610 -33.16 8,200 1,148.05 244,810 34,309.24 13,692,931 83.27%
12/03/2026 143.5(-1.03%) -30,495 -4.37 5,105 730.99 35,600 5,101.68 13,689,556 83.28%
11/03/2026 145(1.26%) -2,880 -0.41 28,020 4,041.77 30,900 4,449.75 13,616,456 83.37%
10/03/2026 143.2(1.92%) -3,275 -0.47 72,525 10,457.9 75,800 10,931.73 13,595,766 83.39%
09/03/2026 140.5(-6.95%) -73,000 -10.27 45,900 6,463.31 118,900 16,731.99 13,487,166 83.52%
06/03/2026 151(-0.66%) -20,690 -3.14 4,010 608.61 24,700 3,750.1 13,368,076 83.67%
05/03/2026 152(0.4%) -108,500 -16.58 19,800 3,016.04 128,300 19,600.66 13,347,373 83.7%
04/03/2026 151.4(-3.63%) -119,090 -18.2 3,510 533.02 122,600 18,731.2 13,342,701 83.7%
03/03/2026 157.1(-1.01%) -20,703 -3.28 1,876 298.61 22,579 3,580.3 13,282,114 83.77%
02/03/2026 158.7(0.13%) -4,672 -0.79 36,028 5,696.55 40,700 6,481.76 13,267,420 83.79%
27/02/2026 158.5(-1.55%) -60,887 -9.66 57,613 9,151.64 118,500 18,810.7 13,267,420 83.79%
26/02/2026 161(-0.62%) -14,694 -2.35 14,106 2,268.4 28,800 4,619.32 13,268,020 83.79%
25/02/2026 162(-0.31%) 7,310 1.19 20,210 3,270 12,900 2,079.45 13,276,530 83.78%
24/02/2026 162.5(0.43%) 40,200 6.5 80,700 13,063.82 40,500 6,559.87 13,316,730 83.73%
23/02/2026 161.8(1.76%) 1,900 0.3 64,700 10,388.7 62,800 10,089.04 13,315,330 83.73%
16/02/2026 159(0%) 0 0 0 0 0 0 13,290,335 83.76%
13/02/2026 159(-0.19%) 605 0.1 19,605 3,103.53 19,000 3,006.58 13,290,335 83.76%
12/02/2026 159.3(1.46%) 4,700 0.74 12,100 1,913.94 7,400 1,171.7 13,272,635 83.79%
11/02/2026 157(1.16%) -25,600 -3.99 3,600 562.16 29,200 4,552.38 13,237,635 83.83%
10/02/2026 155.2(0%) -22,000 -3.41 3,600 558.36 25,600 3,969.66 13,205,345 83.87%
09/02/2026 155.2(-0.19%) -34,500 -5.37 10,800 1,683.6 45,300 7,049.56 13,123,445 83.97%
06/02/2026 155.5(-0.7%) -32,090 -5.01 7,310 1,143.33 39,400 6,154.41 13,041,845 84.07%
05/02/2026 156.6(-0.57%) -81,900 -12.87 17,100 2,694.8 99,000 15,563.49 12,966,605 84.16%
04/02/2026 157.5(-0.94%) -81,600 -12.89 18,300 2,885.23 99,900 15,774.01 12,936,211 84.2%
03/02/2026 159(-1.24%) -75,240 -12 38,900 6,214.5 114,140 18,215.1 12,864,581 84.28%
02/02/2026 161(-1.23%) -30,394 -4.85 2,406 384.8 32,800 5,230.89 12,854,985 84.3%
30/01/2026 163(2.%) -71,630 -11.33 47,800 7,586.87 119,430 18,918.32 12,851,776 84.3%
29/01/2026 159.8(-0.44%) -9,596 -1.54 2,305 368.15 11,901 1,904.97 12,851,776 84.3%
28/01/2026 160.5(-1.47%) -3,209 -0.5 29,000 4,672.11 32,209 5,170.25 12,751,296 84.42%
27/01/2026 162.9(5.03%) 38,677 6.28 61,400 9,913.94 22,723 3,637.99 12,731,983 84.45%
26/01/2026 155.1(-1.84%) -100,480 -15.71 31,920 5,024.86 132,400 20,735.52 12,616,693 84.59%
23/01/2026 158(-1.06%) -57,990 -9.21 12,010 1,907.11 70,000 11,112.76 12,589,093 84.62%
22/01/2026 159.7(-0.25%) -115,290 -18.53 26,210 4,220.21 141,500 22,755.12 12,351,373 84.91%
21/01/2026 160.1(-1.84%) -27,600 -4.51 76,400 12,257.22 104,000 16,772.21 12,246,973 85.04%
20/01/2026 163.1(-3.95%) -237,720 -39.63 70,910 11,858.87 308,630 51,486.35 12,241,773 85.05%
19/01/2026 169.8(-2.13%) -104,000 -17.74 23,100 3,953.2 127,100 21,689 12,236,658 85.05%
16/01/2026 173.5(-0.29%) -5,300 -0.92 22,000 3,830.68 27,300 4,747.67 12,236,658 85.05%
15/01/2026 174(-0.57%) -5,115 -0.86 32,700 5,753.61 37,815 6,612.95 12,236,658 85.05%
14/01/2026 175(-0.46%) 160 0.02 76,230 13,262.01 76,070 13,238.34 12,213,418 85.08%
13/01/2026 175.8(0.63%) 10,230 1.79 18,330 3,204.5 8,100 1,418.75 12,223,648 85.07%
12/01/2026 174.7(-0.23%) -23,400 -4.17 12,800 2,245.33 36,200 6,416.43 12,196,215 85.1%
09/01/2026 175.1(0.4%) 15,133 2.65 40,033 7,003.55 24,900 4,355.6 12,211,348 85.08%
08/01/2026 174.4(-1.58%) -27,533 -4.77 70,967 12,354.2 98,500 17,121.56 12,134,168 85.18%
07/01/2026 177.2(2.13%) 10,330 1.83 25,030 4,415.85 14,700 2,588.44 12,105,598 85.21%
06/01/2026 173.5(-0.57%) -77,180 -13.44 12,620 2,197.3 89,800 15,635.24 12,105,598 85.21%
05/01/2026 174.5(-0.29%) -38,900 -6.8 6,100 1,064.12 45,000 7,863.79 12,099,013 85.22%
31/12/2025 175(-0.17%) 2,700 0.47 4,400 767.64 1,700 297.67 12,101,713 85.22%
30/12/2025 175.3(-0.96%) -6,585 -1.15 4,615 804.89 11,200 1,959.57 12,101,713 85.22%
29/12/2025 177(0.23%) 18,100 3.21 22,000 3,901.34 3,900 692.45 12,114,028 85.2%
26/12/2025 176.6(0.91%) 10,605 1.86 31,105 5,458.86 20,500 3,594.83 12,116,353 85.2%
25/12/2025 175(-0.62%) -5,785 -1.03 6,315 1,110.23 12,100 2,140.85 12,116,353 85.2%
24/12/2025 176.1(-3.77%) -8,280 -1.49 20,720 3,674.02 29,000 5,161.78 12,107,953 85.21%
23/12/2025 183(3.86%) 70,000 12.48 135,300 24,295.95 65,300 11,814.99 12,140,853 85.17%
22/12/2025 176.2(1.26%) -9,200 -1.62 58,700 10,216.19 67,900 11,839.66 12,133,267 85.18%
19/12/2025 174(-5.74%) -37,100 -6.43 113,900 19,987.24 151,000 26,420.07 12,133,267 85.18%
18/12/2025 184.6(-2.22%) -7,586 -1.38 28,215 5,223.53 35,801 6,608.5 12,133,267 85.18%
17/12/2025 188.8(6.31%) 87,500 16.08 101,100 18,585.97 13,600 2,503.39 12,203,968 85.09%
16/12/2025 177.6(1.31%) 28,191 5.03 174,711 31,256.15 146,520 26,225.43 12,232,159 85.06%
15/12/2025 175.3(-0.4%) -16,999 -3.03 197,201 34,458.44 214,200 37,491.37 12,232,159 85.06%
12/12/2025 176(3.71%) 189 0.03 87,620 15,469.14 87,431 15,439.16 12,233,448 85.06%
11/12/2025 169.7(7.%) 163,498 26.91 209,898 34,716.95 46,400 7,806.2 12,396,946 84.86%
10/12/2025 158.6(0.95%) 51,617 8.18 56,787 9,001.2 5,170 819.39 12,320,763 84.95%
09/12/2025 157.1(0.77%) 5,900 0.92 17,500 2,741.05 11,600 1,820.23 12,318,663 84.95%
08/12/2025 155.9(-2.62%) -127,800 -20.07 16,400 2,568.05 144,200 22,642.83 12,314,765 84.96%
05/12/2025 160.1(-2.67%) -8,000 -1.3 3,300 535.26 11,300 1,839.55 12,294,375 84.98%
04/12/2025 164.5(3.46%) -3,898 -0.66 12,502 2,048.98 16,400 2,706.47 12,262,175 85.02%
03/12/2025 159(0.13%) -20,390 -3.24 10,800 1,714.73 31,190 4,958.64 12,227,175 85.06%
02/12/2025 158.8(0.51%) -32,200 -5.14 14,000 2,219.17 46,200 7,363.71 12,224,475 85.07%
01/12/2025 158(0.06%) -35,000 -5.53 16,000 2,528.4 51,000 8,059.6 12,215,675 85.08%
28/11/2025 157.9(1.09%) -2,700 -0.43 13,400 2,104.95 16,100 2,530.81 12,215,675 85.08%
27/11/2025 156.2(-1.14%) -8,800 -1.4 3,800 597.87 12,600 1,993.58 12,215,675 85.08%
26/11/2025 158(0.32%) 1,100 0.17 3,500 552.97 2,400 379.54 12,194,005 85.1%
25/11/2025 157.5(0.64%) 7,600 1.2 127,900 20,210.17 120,300 19,012.16 12,189,305 85.11%
24/11/2025 156.5(-0.06%) -22,770 -3.59 10,130 1,589.77 32,900 5,174.8 12,077,565 85.25%
21/11/2025 156.6(-0.25%) -12,500 -1.97 23,100 3,633.8 35,600 5,607.77 12,077,565 85.25%
20/11/2025 157(-3.74%) -111,740 -17.57 70,560 11,043.48 182,300 28,613.53 12,075,495 85.25%
19/11/2025 163.1(-0.61%) 510 0.08 10,010 1,637.37 9,500 1,555.44 12,076,005 85.25%
18/11/2025 164.1(-1.5%) -2,070 -0.34 8,230 1,357.44 10,300 1,698.62 12,067,605 85.26%
17/11/2025 166.6(1.34%) 38,800 6.44 49,200 8,166.87 10,400 1,731.29 12,098,305 85.22%
14/11/2025 170.9(-1.1%) -8,400 -1.44 13,000 2,224.48 21,400 3,662.27 12,098,305 85.22%
13/11/2025 172.8(-0.29%) -8,100 -1.38 45,500 7,812.35 53,600 9,191.21 12,098,305 85.22%
12/11/2025 173.3(3.4%) 37,500 6.42 67,500 11,608.9 30,000 5,184.72 12,131,805 85.18%
11/11/2025 167.6(0.66%) 2,400 0.41 12,100 2,041.66 9,700 1,631.74 12,067,005 85.26%
10/11/2025 166.5(-1.77%) -4,000 -0.73 14,300 2,406.27 18,300 3,138.48 12,067,005 85.26%
07/11/2025 169.5(-5.31%) -67,200 -11.69 3,900 669.46 71,100 12,360.65 12,055,975 85.27%
06/11/2025 179(4.68%) 34,900 6.05 84,100 14,786.92 49,200 8,733.08 12,088,574 85.23%
05/11/2025 171(0%) -11,030 -1.88 15,120 2,586.8 26,150 4,470.65 12,088,574 85.23%
04/11/2025 171(-1.61%) -2,301 -0.39 16,400 2,803.42 18,701 3,197.67 12,088,574 85.23%
03/11/2025 173.8(2.24%) 68,050 11.71 170,050 29,305.77 102,000 17,597.88 12,156,624 85.15%
31/10/2025 170(0.59%) 301 0.04 18,601 3,144.91 18,300 3,106.1 12,156,925 85.15%
30/10/2025 169(-0.59%) 0 0 23,400 3,957.67 23,400 3,957.5 12,156,925 85.15%
29/10/2025 170(0.12%) 82,700 14.07 125,900 21,431.96 43,200 7,360.63 12,205,130 85.09%
28/10/2025 169.8(1.68%) 11,000 1.81 25,800 4,311.39 14,800 2,498.87 12,216,230 85.08%
27/10/2025 167(-4.02%) -34,595 -5.87 10,307 1,743.28 44,902 7,609.11 12,216,230 85.08%
24/10/2025 174(5.45%) 46,396 7.81 54,700 9,217.97 8,304 1,408.2 12,250,336 85.04%
23/10/2025 165(-5.17%) 27,675 4.63 38,875 6,527.76 11,200 1,899.45 12,271,322 85.01%
22/10/2025 174(2.96%) -12,290 -2.14 12,210 2,105.79 24,500 4,246.05 12,271,322 85.01%
21/10/2025 169(6.96%) -6,689 -1.16 32,711 5,381.59 39,400 6,538.3 12,252,512 85.03%
20/10/2025 158(-1.86%) 63,600 10.09 91,300 14,533.09 27,700 4,439.94 12,316,112 84.95%
17/10/2025 161(6.98%) -18,810 -3.37 190,900 30,256.06 209,710 33,624.79 12,294,025 84.98%
16/10/2025 150.5(6.44%) 61,300 9.09 71,800 10,643.42 10,500 1,553.59 12,321,025 84.95%
15/10/2025 141.4(-0.07%) -22,087 -3.13 13,013 1,838.84 35,100 4,965.31 12,285,735 84.99%
14/10/2025 141.5(-1.39%) -34,300 -4.87 11,000 1,567.05 45,300 6,440.23 12,272,435 85.01%
13/10/2025 143.5(0%) -35,290 -5.04 810 115.59 36,100 5,151.15 12,251,135 85.03%
10/10/2025 143.5(0.21%) -13,300 -1.91 5,000 721 18,300 2,632.16 12,234,635 85.05%
09/10/2025 143.2(0.49%) -21,300 -3.04 10,700 1,531.08 32,000 4,574.98 12,222,396 85.07%
08/10/2025 142.5(0.64%) -16,500 -2.35 4,000 569.04 20,500 2,915.45 12,196,996 85.1%
07/10/2025 141.6(0.07%) -12,239 -1.73 200 28.34 12,439 1,763.01 12,196,996 85.1%
06/10/2025 141.5(0.35%) -25,400 -3.6 0 0 25,400 3,603.27 12,173,596 85.13%
03/10/2025 141(-0.07%) 3,200 0.45 3,400 481.06 200 28.5 12,174,496 85.13%
02/10/2025 141.1(-2.15%) -23,400 -3.33 35,700 5,100.2 59,100 8,432.1 12,174,496 85.13%
01/10/2025 144.2(0.56%) -2,300 -0.33 0 0 2,300 331.21 12,111,196 85.21%
30/09/2025 143.4(0.7%) 24,800 3.55 28,700 4,108.83 3,900 556.89 12,121,426 85.19%
29/09/2025 142.4(-0.77%) -63,300 -8.99 14,200 2,017.68 77,500 11,009.47 12,121,426 85.19%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결