주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 23.55(-1.46%) -17,900 -0.42 100 2.36 18,000 426.61 29,114,698 2.79%
04/12/2025 23.9(0.21%) 15,060 0.36 18,700 446.55 3,640 87 29,129,758 2.76%
03/12/2025 23.85(0%) 21,600 0.51 29,500 698.45 7,900 188.86 29,109,858 2.79%
02/12/2025 23.85(1.27%) 5,900 0.14 22,800 538.75 16,900 400.06 29,115,758 2.78%
01/12/2025 23.55(0.21%) -41,500 -1.01 36,200 853.78 77,700 1,858.79 29,115,758 2.78%
28/11/2025 23.5(1.29%) 2,500 0.06 5,200 120.91 2,700 62.73 29,118,258 2.78%
27/11/2025 23.2(-1.69%) 2,400 0.06 7,300 171.56 4,900 115.28 29,120,658 2.78%
26/11/2025 23.6(2.61%) 1,300 0.03 8,200 190.07 6,900 161.29 29,115,858 2.78%
25/11/2025 23(-2.54%) 40,300 0.94 46,500 1,079.34 6,200 144.17 29,156,158 2.72%
24/11/2025 23.6(-0.21%) -6,100 -0.14 1,000 23.8 7,100 167.3 29,156,158 2.72%
21/11/2025 23.65(-0.21%) 2,500 0.06 29,300 688.96 26,800 629.23 29,158,658 2.72%
20/11/2025 23.7(-0.21%) 4,600 0.11 6,300 148.68 1,700 40.12 29,159,458 2.72%
19/11/2025 23.75(1.06%) 68,100 1.61 74,500 1,758.57 6,400 150.83 29,216,658 2.62%
18/11/2025 23.5(-0.84%) -3,800 -0.09 5,800 136.06 9,600 225.9 29,216,658 2.62%
17/11/2025 23.7(1.72%) -10,900 -0.26 3,400 79.78 14,300 338.81 29,198,558 2.65%
14/11/2025 23.3(0.43%) 27,300 0.64 29,900 697.14 2,600 61.04 29,216,958 2.62%
13/11/2025 23.2(1.31%) -18,100 -0.44 30,600 702 48,700 1,140.22 29,189,058 2.67%
12/11/2025 22.9(2.23%) -8,900 -0.21 33,200 754.21 42,100 968.09 29,189,058 2.67%
11/11/2025 22.4(-0.22%) -27,900 -0.62 0 0 27,900 624.68 29,178,658 2.68%
10/11/2025 22.45(-0.44%) 26,400 0.59 47,700 1,073.64 21,300 480.2 29,205,058 2.64%
07/11/2025 22.55(-0.66%) -10,400 -0.23 24,700 558.87 35,100 792.53 29,205,058 2.64%
06/11/2025 22.7(-0.22%) 28,000 0.64 32,700 743.51 4,700 107.11 29,233,058 2.6%
05/11/2025 22.75(-1.3%) 15,900 0.36 30,000 683.02 14,100 321.84 29,240,858 2.59%
04/11/2025 23.05(5.49%) 30,500 0.68 89,700 2,013.63 59,200 1,332.64 29,271,358 2.54%
03/11/2025 21.85(-6.82%) -8,100 -0.23 45,200 1,011.31 53,300 1,243.6 29,271,358 2.54%
31/10/2025 23.45(-1.88%) 31,700 0.74 61,700 1,457.98 30,000 714.57 29,303,058 2.49%
30/10/2025 23.9(-2.25%) 20,000 0.48 29,500 709.53 9,500 228.42 29,353,058 2.41%
29/10/2025 24.45(3.16%) 37,000 0.88 66,400 1,592.5 29,400 716.3 29,384,758 2.36%
28/10/2025 23.7(1.07%) 25,500 0.59 67,700 1,575.89 42,200 981.79 29,470,258 2.22%
27/10/2025 23.45(-2.09%) -5,300 -0.14 67,700 1,591.32 73,000 1,736.15 29,334,658 2.44%
24/10/2025 23.95(-0.21%) -84,600 -1.96 102,400 2,435.77 187,000 4,393.87 29,334,658 2.44%
23/10/2025 24(0%) -135,600 -3.24 1,100 26.42 136,700 3,270.27 29,334,658 2.44%
22/10/2025 24(0.42%) 30,300 0.72 43,400 1,027.97 13,100 310.08 29,364,958 2.39%
21/10/2025 23.9(3.69%) 174,100 4.04 218,200 5,071.91 44,100 1,028.93 29,471,258 2.22%
20/10/2025 23.05(-5.92%) 173,800 4.21 328,200 7,988.56 154,400 3,778.95 29,570,558 2.06%
17/10/2025 24.5(-1.61%) -67,800 -1.69 6,200 153.94 74,000 1,843.98 29,544,358 2.1%
16/10/2025 24.9(1.01%) -74,500 -1.84 38,300 948.99 112,800 2,785.57 29,494,058 2.18%
15/10/2025 24.65(-1.6%) -26,200 -0.66 43,900 1,090.49 70,100 1,753.07 29,494,058 2.18%
14/10/2025 25.05(-2.72%) -50,300 -1.28 96,600 2,494.06 146,900 3,775.29 29,494,058 2.18%
13/10/2025 25.75(-0.96%) 5,600 0.14 47,600 1,224.2 42,000 1,079.34 29,499,658 2.18%
10/10/2025 26(0.97%) 48,100 1.25 157,200 4,119.69 109,100 2,868.28 29,519,358 2.14%
09/10/2025 25.75(-0.58%) 69,600 1.83 142,000 3,705.06 72,400 1,875.87 29,588,958 2.03%
08/10/2025 25.9(-0.19%) -28,400 -0.73 23,100 594.15 51,500 1,328.87 29,588,958 2.03%
07/10/2025 25.95(1.76%) 69,700 1.76 130,400 3,350.58 60,700 1,591.1 29,577,758 2.05%
06/10/2025 25.5(2.41%) 24,900 0.63 39,700 1,004.58 14,800 372.22 29,602,658 2.01%
03/10/2025 24.9(-2.92%) -80,900 -2.05 8,200 206.22 89,100 2,258.46 29,593,658 2.03%
02/10/2025 25.65(0.39%) 48,000 1.22 144,100 3,681.02 96,100 2,457.2 29,641,658 1.95%
01/10/2025 25.55(1.59%) -9,000 -0.23 12,100 305.21 21,100 532.89 29,634,058 1.96%
30/09/2025 25.15(0%) 33,800 0.81 137,700 3,401.23 103,900 2,589.85 29,667,858 1.91%
29/09/2025 25.15(-2.71%) -7,600 -0.2 27,900 717.65 35,500 915.7 29,667,858 1.91%
26/09/2025 25.85(0.58%) 206,200 5.31 270,800 7,008.39 64,600 1,697.93 29,864,858 1.6%
25/09/2025 25.7(0.98%) 22,100 0.57 82,700 2,122.62 60,600 1,554.18 29,876,158 1.58%
24/09/2025 25.45(4.09%) -9,200 -0.23 25,500 628.19 34,700 860.08 29,829,358 1.65%
23/09/2025 24.45(-1.01%) -10,800 -0.27 3,900 96.27 14,700 363.17 29,829,358 1.65%
22/09/2025 24.7(-1.79%) -46,800 -1.16 101,400 2,525.6 148,200 3,681.7 29,764,458 1.75%
19/09/2025 25.15(-0.98%) 10,600 0.27 15,700 395.85 5,100 130.68 29,723,658 1.82%
18/09/2025 25.4(0%) -64,900 -1.66 48,600 1,227.99 113,500 2,889.57 29,509,358 2.16%
17/09/2025 25.4(-3.42%) -51,400 -1.34 46,800 1,207.34 98,200 2,547.29 29,509,358 2.16%
16/09/2025 26.3(-2.23%) -214,300 -5.7 25,100 662.74 239,400 6,367.33 29,509,158 2.16%
15/09/2025 26.9(1.32%) 74,900 1.99 122,500 3,255.07 47,600 1,264.79 29,490,858 2.19%
12/09/2025 26.55(2.51%) -200 -0.05 231,600 6,143.23 231,800 6,195.75 29,444,658 2.26%
11/09/2025 25.9(2.37%) -93,200 -2.27 179,400 4,542.05 272,600 6,814.41 29,398,158 2.34%
10/09/2025 25.3(1.%) -46,200 -1.17 65,300 1,658.98 111,500 2,826.88 29,398,158 2.34%
09/09/2025 25.05(-0.79%) -46,500 -1.17 17,600 440.73 64,100 1,612.48 29,398,158 2.34%
08/09/2025 25.25(-1.37%) 28,800 0.75 118,500 3,045.48 89,700 2,295.68 29,426,958 2.29%
05/09/2025 25.6(1.39%) 161,100 4.16 233,000 6,007.7 71,900 1,843.03 29,588,058 2.03%
04/09/2025 25.25(1%) 144,300 3.61 158,100 3,953.65 13,800 344.74 29,666,458 1.91%
03/09/2025 25(2.04%) 165,100 4.08 171,600 4,240.24 6,500 160.23 29,771,758 1.74%
29/08/2025 24.5(0.2%) -65,900 -1.63 55,900 1,380.45 121,800 3,015.11 29,524,958 2.13%
28/08/2025 24.45(0.41%) -59,800 -1.46 0 0 59,800 1,462.91 29,494,958 2.18%
27/08/2025 24.35(-1.62%) -246,800 -6.1 0 0 246,800 6,096 29,484,858 2.2%
26/08/2025 24.75(3.77%) -30,000 -0.72 76,300 1,858.88 106,300 2,579.41 29,484,858 2.2%
25/08/2025 23.85(-0.83%) -10,100 -0.26 86,700 2,098.56 96,800 2,360.25 29,140,758 2.74%
22/08/2025 24.05(-3.8%) 291,800 7 394,000 9,522.14 102,200 2,518.05 29,292,858 2.5%
21/08/2025 25(-3.29%) -344,100 -8.72 204,900 5,162.99 549,000 13,879.98 29,292,858 2.5%
20/08/2025 25.85(-5.14%) -139,700 -3.91 219,800 5,629.86 359,500 9,536.46 29,292,858 2.5%
19/08/2025 27.25(-0.18%) 121,600 3.33 179,600 4,928.34 58,000 1,596.72 29,414,458 2.31%
18/08/2025 27.3(1.11%) 376,100 10.36 540,900 14,881.94 164,800 4,523.03 29,790,558 1.71%
15/08/2025 27(-2.17%) 72,000 1.88 248,900 6,754.62 176,900 4,879.12 29,862,558 1.6%
14/08/2025 27.6(0.73%) 215,700 5.99 227,200 6,310.55 11,500 320.97 30,078,258 1.26%
13/08/2025 27.4(0.37%) 181,300 4.94 210,700 5,740.89 29,400 803.4 30,194,858 1.07%
12/08/2025 27.3(0.37%) 37,000 1 182,700 4,930.93 145,700 3,929.36 29,882,358 1.57%
11/08/2025 27.2(0.18%) -218,700 -6.01 13,500 368.36 232,200 6,381.6 29,882,358 1.57%
08/08/2025 27.15(-1.81%) -349,500 -9.54 64,100 1,735.1 413,600 11,272.1 29,882,358 1.57%
07/08/2025 27.65(2.79%) 54,100 1.47 151,900 4,110.91 97,800 2,636.49 29,936,458 1.48%
06/08/2025 26.9(1.89%) 70,100 1.79 244,600 6,435.59 174,500 4,645.15 29,708,158 1.84%
05/08/2025 26.4(-3.83%) 21,500 0.31 413,600 10,939.08 392,100 10,631.21 29,729,658 1.81%
04/08/2025 27.45(6.81%) -298,400 -7.85 40,100 1,060.72 338,500 8,906.49 29,665,858 1.91%
01/08/2025 25.7(2.39%) 42,300 1.11 192,500 4,954.35 150,200 3,844.22 29,708,158 1.84%
31/07/2025 25.1(-0.59%) -63,800 -1.61 30,100 749.15 93,900 2,354.55 29,708,158 1.84%
30/07/2025 25.25(-2.13%) 23,200 0.57 176,400 4,445.39 153,200 3,875.35 29,225,058 2.61%
29/07/2025 25.8(0.98%) 427,700 11.07 718,500 18,802.2 290,800 7,736.6 29,652,758 1.93%
28/07/2025 25.55(-1.16%) -506,300 -12.92 28,600 726.52 534,900 13,651.41 29,652,758 1.93%
25/07/2025 25.85(1.77%) 29,100 0.69 160,000 4,153.45 130,900 3,462.18 29,681,858 1.89%
24/07/2025 25.4(1.4%) 214,300 5.41 292,200 7,379.33 77,900 1,966.05 30,869,998 0.02%
23/07/2025 25.05(1.62%) 243,400 5.99 563,800 14,100.82 320,400 8,109.47 30,869,998 0.02%
22/07/2025 24.65(-1.%) -126,200 -3.14 85,800 2,115.06 212,000 5,258.98 30,869,998 0.02%
21/07/2025 24.9(-2.16%) -154,500 -3.95 12,700 319.19 167,200 4,270.66 30,869,998 0.02%
18/07/2025 25.45(2.21%) 306,100 7.68 365,500 9,165.02 59,400 1,481.79 30,869,998 0.01%
17/07/2025 24.9(1.63%) 171,200 4.35 284,800 7,165.29 113,600 2,819.99 30,869,998 0.01%
16/07/2025 24.55(2.29%) 74,800 0.66 106,500 1,423.92 31,700 760.22 30,303,258 0.9%
15/07/2025 24.2(-0.82%) 4,500 -0.13 24,000 82.79 19,500 215.82 30,354,358 0.82%
14/07/2025 24.4(0.83%) 103,300 2.47 113,600 2,716.04 10,300 246.11 30,869,998 0.01%
11/07/2025 24.2(-2.81%) -31,400 -0.78 0 0 31,400 780.05 30,869,998 0.01%
10/07/2025 24.9(1.01%) 46,900 1.16 67,500 1,669.29 20,600 508.59 30,869,998 0.01%
09/07/2025 24.65(-1.4%) -337,200 -8.38 3,900 97.11 341,100 8,474.6 30,869,998 0.01%
08/07/2025 25(-1.19%) -87,920 -2.2 18,300 457.47 106,220 2,661.95 30,869,998 0.01%
07/07/2025 25.3(0.4%) -132,900 -3.37 0 0 132,900 3,372.44 30,869,998 0.01%
04/07/2025 25.2(3.28%) 325,300 8.03 377,400 9,315.89 52,100 1,281.66 30,869,998 0.01%
03/07/2025 24.4(0.21%) 131,300 3.21 172,700 4,238.12 41,400 1,023.86 30,869,998 0.01%
02/07/2025 24.35(0%) 34,500 0.83 42,300 1,022.36 7,800 187.99 30,869,998 0.01%
01/07/2025 24.35(-0.41%) -143,700 -3.5 70,700 1,751.49 214,400 5,249.62 30,869,998 0.01%
30/06/2025 24.45(0%) 13,100 0.31 61,800 1,510.12 48,700 1,201.55 30,869,998 0.01%
27/06/2025 24.45(-0.2%) -120,400 -2.94 0 0 120,400 2,940.25 30,869,998 0.01%
26/06/2025 24.5(0.62%) -66,400 -1.63 112,700 2,754.39 179,100 4,385.25 30,869,998 0.02%
25/06/2025 24.35(-1.42%) -30,400 -0.79 129,900 3,232.18 160,300 4,017.33 30,869,998 0.02%
24/06/2025 24.7(-1.59%) -321,300 -7.97 800 19.88 322,100 7,993.47 30,869,998 0.02%
23/06/2025 25.1(6.36%) 195,600 4.67 367,600 8,858.02 172,000 4,189.11 30,869,998 0.01%
20/06/2025 23.6(1.29%) 65,300 1.54 158,700 3,737.19 93,400 2,199.14 30,869,998 0.02%
19/06/2025 23.3(-1.06%) 79,500 1.84 158,200 3,673.41 78,700 1,836.98 30,869,998 0.02%
18/06/2025 23.55(-2.48%) -205,500 -4.9 80,000 1,935.39 285,500 6,830.94 30,869,998 0.02%
17/06/2025 24.15(1.9%) -179,300 -4.32 228,200 5,485.04 407,500 9,809.26 30,869,998 0.02%
16/06/2025 23.7(0%) -2,600 -0.04 152,000 3,630.84 154,600 3,667.62 30,869,998 0.02%
13/06/2025 23.7(-2.87%) 149,200 3.54 237,300 5,685.15 88,100 2,147.82 30,869,998 0%
12/06/2025 24.4(1.88%) 171,600 4.1 306,900 7,438.79 135,300 3,339.57 30,869,998 0.01%
11/06/2025 23.95(6.92%) 205,700 4.81 297,000 6,894.16 91,300 2,086.95 30,869,998 0.02%
10/06/2025 22.4(2.99%) -36,500 -0.86 208,800 4,686.33 245,300 5,548.12 30,869,998 0.02%
09/06/2025 21.75(0.93%) -317,200 -6.93 133,300 2,926.5 450,500 9,852.01 30,869,998 0.02%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결