주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
16/12/2025 82.7(-0.36%) -25,300 0 8,200 0 33,500 0 50,359,470 4.97%
15/12/2025 83(0.24%) -12,200 -1.01 1,000 82.36 13,200 1,092.43 50,369,990 4.96%
12/12/2025 82.8(-1.9%) -35,500 -2.99 7,100 596.5 42,600 3,581.94 50,369,990 4.96%
11/12/2025 84.4(0.48%) 20,000 1.69 24,500 2,064.9 4,500 378.33 50,386,990 4.95%
10/12/2025 84(-1.06%) 11,322 0.95 15,700 1,320.17 4,378 368.87 50,398,312 4.94%
09/12/2025 84.9(-0.7%) -3,000 -0.25 20,400 1,724.45 23,400 1,975.49 50,328,312 5%
08/12/2025 85.5(-1.16%) 7,600 0.65 18,600 1,597.22 11,000 947.78 50,322,873 5.01%
05/12/2025 86.5(-1.7%) -70,000 -6.08 2,400 207.99 72,400 6,292.41 50,322,873 5.01%
04/12/2025 88(0.46%) -13,039 -1.14 28,600 2,500.28 41,639 3,637.12 50,322,073 5.01%
03/12/2025 87.6(0.69%) 17,930 1.56 21,430 1,870.15 3,500 306.22 50,340,003 4.99%
02/12/2025 87(-0.57%) -800 -0.07 500 43.08 1,300 112.48 50,327,203 5%
01/12/2025 87.5(1.27%) 915 0.09 18,215 1,584.49 17,300 1,494.13 50,218,021 5.1%
28/11/2025 86.4(-1.59%) -12,800 -1.12 1,800 156.15 14,600 1,273.39 50,218,021 5.1%
27/11/2025 87.8(-0.23%) -110,097 -9.57 6,320 553.63 116,417 10,119.12 50,212,821 5.1%
26/11/2025 88(2.09%) 13,800 1.21 25,900 2,255.96 12,100 1,046.6 50,190,617 5.12%
25/11/2025 86.2(-2.71%) -5,200 -0.48 28,600 2,476.12 33,800 2,952.81 50,154,117 5.15%
24/11/2025 88.6(-1.88%) -36,004 -3.2 25,070 2,233.46 61,074 5,432.32 50,144,417 5.16%
21/11/2025 90.3(-1.31%) -36,500 -3.27 27,300 2,441.38 63,800 5,709.91 50,058,262 5.24%
20/11/2025 91.5(-1.08%) -9,700 -0.89 20,800 1,897.04 30,500 2,782.36 50,005,962 5.28%
19/11/2025 92.5(-0.54%) -86,155 -7.93 21,745 2,013.7 107,900 9,939.06 50,002,362 5.29%
18/11/2025 93(1.97%) -52,300 -4.83 96,000 8,880.9 148,300 13,714.41 50,002,362 5.29%
17/11/2025 91.2(-1.51%) -3,600 -0.33 8,900 817.16 12,500 1,144.01 50,002,362 5.29%
14/11/2025 92.6(-0.32%) 42,920 3.98 86,020 7,982.45 43,100 4,004.9 50,011,636 5.28%
13/11/2025 92.9(1.64%) 87,400 8.06 183,000 16,903.99 95,600 8,839.91 50,064,213 5.23%
12/11/2025 91.4(1.56%) -33,646 -3.02 13,300 1,199.78 46,946 4,219.02 50,024,313 5.27%
11/11/2025 90(3.45%) -34,823 -3.09 12,000 1,049.96 46,823 4,137.72 50,024,313 5.27%
10/11/2025 87(-2.58%) -39,900 -3.57 3,300 290.84 43,200 3,865.47 49,895,913 5.38%
07/11/2025 89.3(0%) 59,000 5.32 125,700 11,379.32 66,700 6,061.23 49,915,036 5.36%
06/11/2025 89.3(-1.33%) -128,400 -11.53 45,800 4,076.08 174,200 15,609.57 49,915,036 5.36%
05/11/2025 90.5(0.22%) -39,877 -3.63 10,823 986.23 50,700 4,621.09 49,915,036 5.36%
04/11/2025 90.3(0.56%) 20,200 1.64 91,800 8,028.15 71,600 6,384.74 49,875,803 5.4%
03/11/2025 89.8(-2.39%) 97,678 9.05 162,636 15,101.07 64,958 6,055.7 49,859,635 5.41%
31/10/2025 92(-2.13%) -59,433 -5.64 11,567 1,080.96 71,000 6,718.93 49,776,935 5.48%
30/10/2025 94(2.4%) -113,846 -10.67 91,710 8,627.96 205,556 19,298.04 49,766,135 5.49%
29/10/2025 91.8(1.44%) -82,700 -7.63 75,000 6,792.75 157,700 14,422.05 49,766,135 5.49%
28/10/2025 90.5(-0.55%) -10,800 -1.06 46,500 4,188.43 57,300 5,244.03 49,766,135 5.49%
27/10/2025 91(0.11%) 2,300 0.21 50,400 4,659.89 48,100 4,448.78 49,768,435 5.49%
24/10/2025 90.9(6.94%) 213,900 19.23 310,700 27,799.3 96,800 8,574.1 49,950,555 5.33%
23/10/2025 85(-1.05%) 11,000 0.93 28,600 2,437.65 17,600 1,505.59 49,961,555 5.32%
22/10/2025 85.9(-1.15%) -31,780 -2.72 3,920 337.38 35,700 3,058.38 49,961,555 5.32%
21/10/2025 86.9(4.57%) 4,600 0.4 27,200 2,340.88 22,600 1,941.91 49,898,591 5.38%
20/10/2025 83.1(3.88%) 82,200 6.8 116,800 9,671.79 34,600 2,873.95 49,980,791 5.31%
17/10/2025 80(-1.72%) -67,564 -5.44 5,109 411.89 72,673 5,849.23 49,942,060 5.34%
16/10/2025 81.4(0.49%) 6,900 0.56 14,400 1,165.96 7,500 605.72 49,922,660 5.36%
15/10/2025 81(-1.7%) -38,731 -3.17 16,500 1,342.4 55,231 4,517.36 49,922,660 5.36%
14/10/2025 82.4(-1.44%) -26,300 -2.17 22,900 1,908.41 49,200 4,075.09 49,922,660 5.36%
13/10/2025 83.6(-0.48%) 1,210 0.1 16,610 1,379.91 15,400 1,277.66 49,922,469 5.36%
10/10/2025 84(1.33%) 35,310 2.94 52,110 4,340.73 16,800 1,400.73 49,946,579 5.34%
09/10/2025 82.9(-0.84%) -1,401 -0.12 14,200 1,178.01 15,601 1,296.32 49,936,379 5.34%
08/10/2025 83.6(0.6%) -11,200 -0.94 500 41.81 11,700 979.02 49,742,379 5.51%
07/10/2025 83.1(0.36%) -10,200 -0.85 8,000 667.22 18,200 1,518.07 49,697,479 5.55%
06/10/2025 82.8(0.49%) -194,000 -16.15 27,000 2,242.04 221,000 18,393.64 49,681,879 5.57%
03/10/2025 82.4(-1.79%) -44,900 -3.71 19,000 1,566.49 63,900 5,277.87 49,615,479 5.62%
02/10/2025 83.9(-0.83%) -15,600 -1.32 1,200 101.1 16,800 1,421.48 49,510,379 5.72%
01/10/2025 84.6(-1.28%) -66,400 -5.64 2,600 220.72 69,000 5,864.19 49,437,980 5.78%
30/09/2025 85.7(-1.95%) -105,100 -9.02 6,500 554.31 111,600 9,575.14 49,394,080 5.82%
29/09/2025 89.5(-0.56%) -72,399 -6.48 3,301 295.66 75,700 6,773.54 49,394,080 5.82%
26/09/2025 90(-0.55%) -43,900 -3.96 3,600 324.39 47,500 4,285.56 49,321,380 5.88%
25/09/2025 90.5(1.23%) 13,609 1.22 29,800 2,685.84 16,191 1,461.66 49,316,889 5.89%
24/09/2025 89.4(0.11%) -72,700 -6.48 16,900 1,503.96 89,600 7,981.76 49,256,989 5.94%
23/09/2025 89.3(0%) -18,100 -1.62 11,700 1,047.96 29,800 2,663.22 49,177,789 6.01%
22/09/2025 89.3(-1.11%) -59,900 -5.39 12,000 1,074.05 71,900 6,464.94 49,121,089 6.06%
19/09/2025 90.3(-0.77%) -79,200 -7.16 17,800 1,611.07 97,000 8,768.02 49,121,089 6.06%
18/09/2025 91(-0.66%) -56,700 -5.17 5,500 499.25 62,200 5,664.51 49,006,589 6.16%
17/09/2025 91.6(0.55%) 38,400 3.54 103,600 9,532.5 65,200 5,993.26 49,044,989 6.12%
16/09/2025 91.1(-1.51%) -114,500 -10.52 29,800 2,722.48 144,300 13,242.01 49,032,889 6.13%
15/09/2025 92.5(3.82%) 197,200 18.06 222,800 20,389.69 25,600 2,332.95 49,230,089 5.96%
12/09/2025 89.1(1.95%) -12,100 -1.08 118,500 10,550.37 130,600 11,627.46 49,221,689 5.97%
11/09/2025 87.4(-0.46%) 11,200 0.97 42,900 3,725.41 31,700 2,758.78 49,190,439 6%
10/09/2025 87.8(-0.11%) -8,400 -0.74 18,200 1,597.25 26,600 2,333.49 49,190,439 6%
09/09/2025 87.9(0.46%) -42,450 -3.72 6,500 569.92 48,950 4,293.46 49,190,439 6%
08/09/2025 87.5(-3.63%) 7,303 0.64 27,700 2,474.47 20,397 1,835.17 49,197,742 5.99%
05/09/2025 90.8(-1.09%) 3,878 0.35 27,878 2,560.18 24,000 2,210.04 49,175,720 6.01%
04/09/2025 91.8(3.03%) 26,100 2.33 66,900 6,070.11 40,800 3,744.19 49,173,323 6.01%
03/09/2025 89.1(-0.11%) -25,900 -2.29 19,700 1,747.98 45,600 4,037.17 49,150,923 6.03%
29/08/2025 89.2(1.13%) -28,497 -2.5 25,503 2,249.77 54,000 4,747.68 49,121,523 6.06%
28/08/2025 88.2(-0.11%) -22,400 -1.99 8,600 759.97 31,000 2,753.22 49,121,523 6.06%
27/08/2025 88.3(2.2%) -29,400 -2.6 49,700 4,386.73 79,100 6,984.2 48,988,907 6.17%
26/08/2025 86.4(3.1%) 95,901 8.16 127,701 10,843.76 31,800 2,680.98 48,890,208 6.26%
25/08/2025 83.8(-2.78%) -132,616 -11.37 33,700 2,889.52 166,316 14,256.82 48,871,783 6.27%
22/08/2025 86.2(-3.79%) -194,600 -16.97 39,600 3,469.33 234,200 20,441.06 48,730,183 6.4%
21/08/2025 89.6(-0.33%) -18,425 -1.64 43,475 3,850.15 61,900 5,489.91 48,730,283 6.4%
20/08/2025 89.9(-2.49%) -141,600 -12.79 40,300 3,590.31 181,900 16,378.94 48,730,283 6.4%
19/08/2025 92.2(0.55%) 62,400 5.75 103,600 9,557.5 41,200 3,804.47 48,753,793 6.38%
18/08/2025 91.7(-0.43%) 32,150 2.97 127,550 11,740.14 95,400 8,772.47 48,750,973 6.38%
15/08/2025 92.1(-1.5%) -38,890 -3.6 40,810 3,814.13 79,700 7,412.5 48,750,973 6.38%
14/08/2025 93.5(-1.06%) -34,970 -3.27 18,130 1,699.39 53,100 4,970.05 48,750,973 6.38%
13/08/2025 94.5(-0.32%) 11,512 1.06 92,712 8,698.07 81,200 7,637.76 48,697,485 6.43%
12/08/2025 94.8(0.32%) 58,160 5.48 90,460 8,533.11 32,300 3,049.31 48,114,495 6.94%
11/08/2025 94.5(0.53%) -65,000 -6.16 7,900 748.72 72,900 6,911.32 47,773,815 7.23%
08/08/2025 94(1.4%) -641,150 -60.01 167,850 15,896.01 809,000 75,903.54 47,544,916 7.43%
07/08/2025 92.7(0.54%) -340,680 -31.7 72,020 6,742.85 412,700 38,440.52 47,500,216 7.47%
06/08/2025 92.2(1.43%) -228,899 -20.95 68,601 6,295.34 297,500 27,244.86 47,472,716 7.5%
05/08/2025 90.9(-1.52%) -44,800 -4.17 47,200 4,320.43 92,000 8,493.87 46,821,916 8.07%
04/08/2025 92.3(2.56%) -27,500 -2.56 70,400 6,471.51 97,900 9,027.31 46,232,016 8.58%
01/08/2025 90(-0.33%) -650,800 -58.72 158,800 14,328.54 809,600 73,052.98 46,041,316 8.75%
31/07/2025 90.3(-3.01%) -589,900 -53.57 97,100 8,782.59 687,000 62,357.42 45,961,101 8.82%
30/07/2025 93.1(-2%) -190,700 -17.87 7,500 707.7 198,200 18,577.49 45,961,101 8.82%
29/07/2025 95(-4.62%) -80,215 -7.96 23,500 2,298.58 103,715 10,254.48 45,791,544 8.97%
28/07/2025 99.6(0.91%) 44,700 4.42 249,100 24,654.23 204,400 20,232.78 45,744,144 9.01%
25/07/2025 98.7(0.3%) -169,557 -16.77 67,300 6,657.58 236,857 23,429.29 45,589,044 9.14%
24/07/2025 98.4(-0.4%) -92,100 -9.07 20,600 2,044.45 112,700 11,112.55 45,589,044 9.14%
23/07/2025 98.8(-0.7%) -155,100 -15.36 65,500 6,493.04 220,600 21,850.18 45,474,259 9.24%
22/07/2025 99.5(1.53%) 47,300 4.6 63,400 6,190.99 16,100 1,587.7 45,221,567 9.47%
21/07/2025 98(-1.8%) -114,785 -11.39 3,100 305.56 117,885 11,691.24 45,200,487 9.48%
18/07/2025 99.8(-1.96%) -299,992 -30.13 20,100 2,027.8 320,092 32,155.89 45,200,487 9.48%
17/07/2025 101.8(-0.39%) -21,080 -2.15 2,900 295.4 23,980 2,448.54 45,113,831 9.56%
16/07/2025 102.2(0.69%) 102,000 10.54 114,900 11,859.33 12,900 1,323.66 45,146,031 9.53%
15/07/2025 101.5(-0.39%) -86,656 -8.9 29,500 3,023.35 116,156 11,926.9 45,008,131 9.65%
14/07/2025 101.9(0.3%) -69,800 -7.05 21,900 2,217.05 91,700 9,266.89 44,952,331 9.7%
11/07/2025 101.6(-0.78%) -137,900 -14.05 32,500 3,307.53 170,400 17,355.12 44,836,731 9.8%
10/07/2025 102.4(-0.58%) -55,800 -5.75 38,000 3,938.3 93,800 9,686.67 44,836,731 9.8%
09/07/2025 103(-0.39%) -115,600 -11.89 500 51.63 116,100 11,945.24 44,809,231 9.83%
08/07/2025 103.4(1.57%) 3,900 0.42 95,000 9,648.92 91,100 9,232.58 44,771,030 9.86%
07/07/2025 101.8(0.1%) -27,500 -2.79 16,700 1,702.97 44,200 4,492.19 44,711,730 9.91%
04/07/2025 101.7(1.19%) -42,101 -4.3 25,000 2,554.78 67,101 6,853.03 44,462,830 10.13%
03/07/2025 100.5(-0.1%) -59,300 -5.98 16,000 1,606.5 75,300 7,588.15 44,462,830 10.13%
02/07/2025 100.6(-1.37%) -248,900 -25.05 2,500 251.86 251,400 25,298.02 44,462,830 10.13%
01/07/2025 102(-0.78%) 5,200 0.53 8,700 883.42 3,500 356.97 44,468,030 10.12%
30/06/2025 102.8(0.49%) 91,350 9.44 175,200 18,119.82 83,850 8,680.49 44,525,480 10.07%
27/06/2025 102.3(4.49%) 480,100 48.55 513,900 51,925.51 33,800 3,380.27 45,005,580 9.65%
26/06/2025 97.9(-0.71%) -33,900 -3.33 3,200 313.82 37,100 3,646.46 45,005,580 9.65%
25/06/2025 98.6(-0.4%) 49,800 4.97 49,900 4,975.5 100 9.86 45,055,380 9.61%
24/06/2025 99(0%) 84,428 8.42 126,900 12,675.38 42,472 4,258.02 45,139,808 9.54%
23/06/2025 99(0.51%) 181,500 17.82 237,900 23,393.75 56,400 5,569.13 45,226,228 9.46%
20/06/2025 98.5(-1.01%) 12,320 1.21 53,120 5,231.92 40,800 4,022.73 45,238,548 9.45%
19/06/2025 99.5(-0.3%) -95,080 -9.39 520 51.05 95,600 9,441.57 45,139,848 9.54%
18/06/2025 99.8(-0.2%) 170,020 16.87 247,420 24,557.13 77,400 7,687.24 45,309,868 9.39%
17/06/2025 100(-0.79%) -98,700 -9.77 34,100 3,399.47 132,800 13,173.16 45,309,868 9.39%
16/06/2025 100.8(4.46%) 41,900 4.16 302,100 29,981.35 260,200 25,817.31 45,351,768 9.35%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결