주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 27.95(2.01%) 133,701 3.66 671,200 18,735.27 537,499 15,072.87 180,932,133 1.99%
04/12/2025 27.4(-0.72%) -550,380 -15.27 7,820 216.46 558,200 15,486.73 180,671,543 2.06%
03/12/2025 27.6(0.18%) 202,200 5.6 299,900 8,302.39 97,700 2,706.58 180,873,743 2%
02/12/2025 27.55(0.18%) -260,590 -7.16 47,610 1,301 308,200 8,461.4 180,839,343 2.01%
01/12/2025 27.5(3.19%) 485,440 13.39 1,133,300 30,881.81 647,860 17,487.2 180,941,488 1.99%
28/11/2025 26.65(-0.19%) -34,400 -0.93 70,400 1,876.08 104,800 2,802.25 180,941,488 1.99%
27/11/2025 26.7(-1.66%) -383,295 -10.3 26,700 719.68 409,995 11,023.76 180,845,088 2.01%
26/11/2025 27.15(2.45%) 44,900 1.22 286,500 7,667.66 241,600 6,447.08 180,502,388 2.1%
25/11/2025 26.5(-2.57%) -96,400 -2.66 149,200 3,987.44 245,600 6,648.01 180,048,588 2.22%
24/11/2025 27.2(0.74%) -387,600 -10.55 83,500 2,292.54 471,100 12,838.79 179,686,288 2.31%
21/11/2025 27(0.37%) -453,800 -12.24 37,500 1,003.68 491,300 13,246.45 179,312,488 2.41%
20/11/2025 26.9(-1.1%) -362,300 -9.75 12,300 331.84 374,600 10,078 179,003,988 2.49%
19/11/2025 27.2(2.45%) -373,800 -10.26 296,000 7,998.32 669,800 18,262.31 178,782,988 2.55%
18/11/2025 26.55(0.38%) -308,500 -8.25 187,700 4,969.24 496,200 13,214.28 178,723,188 2.56%
17/11/2025 26.45(1.15%) -221,000 -5.8 68,900 1,814.44 289,900 7,617.22 178,723,188 2.56%
14/11/2025 26.15(0.38%) -59,800 -1.56 161,900 4,220.06 221,700 5,777.02 178,603,888 2.59%
13/11/2025 26.05(2.56%) 207,700 5.38 474,100 12,270.76 266,400 6,894.51 178,767,788 2.55%
12/11/2025 25.4(0.99%) -119,300 -2.99 99,800 2,541.09 219,100 5,531.9 178,767,788 2.55%
11/11/2025 25.15(0%) -43,800 -1.1 300 7.56 44,100 1,109.75 178,122,788 2.72%
10/11/2025 25.15(0.2%) 12,200 0.31 69,900 1,763.27 57,700 1,451.94 177,828,988 2.79%
07/11/2025 25.1(-2.52%) -645,000 -16.46 82,600 2,072.83 727,600 18,528.84 177,774,138 2.81%
06/11/2025 25.75(-0.19%) -306,000 -7.89 28,000 719.68 334,000 8,605.32 177,774,138 2.81%
05/11/2025 25.8(-2.09%) -54,850 -1.45 84,700 2,217.42 139,550 3,666.97 177,517,748 2.88%
04/11/2025 26.35(2.13%) 153,500 3.94 212,400 5,458.28 58,900 1,516.86 177,671,248 2.84%
03/11/2025 25.8(-2.82%) -256,390 -6.76 119,810 3,112.03 376,200 9,867.25 177,045,224 3%
31/10/2025 26.55(0.57%) 214,200 5.7 399,400 10,634.94 185,200 4,937.82 177,093,024 2.99%
30/10/2025 26.4(-1.31%) -626,024 -16.6 63,800 1,682.54 689,824 18,283.39 176,886,759 3.04%
29/10/2025 26.75(3.68%) -166,400 -4.43 264,900 6,959.03 431,300 11,389.85 176,886,759 3.04%
28/10/2025 25.8(0.98%) -206,265 -5.26 144,300 3,683.72 350,565 8,948.17 176,666,759 3.1%
27/10/2025 25.55(0%) 322,100 8.26 372,500 9,552.81 50,400 1,293.95 176,655,459 3.1%
24/10/2025 25.55(-0.58%) -220,000 -5.63 60,900 1,554.64 280,900 7,186.41 176,608,659 3.11%
23/10/2025 25.7(0.39%) -333,400 -8.72 199,800 5,174.47 533,200 13,891.21 176,608,659 3.11%
22/10/2025 25.6(-0.39%) -46,800 -1.21 83,700 2,143.07 130,500 3,348.61 176,172,984 3.22%
21/10/2025 25.7(2.59%) 325,000 8.2 549,000 13,875.39 224,000 5,678.22 175,839,764 3.31%
20/10/2025 25.05(-6.88%) -435,675 -11.96 245,200 6,316.8 680,875 18,272.77 175,692,164 3.35%
17/10/2025 26.9(-0.37%) -658,220 -17.82 155,600 4,216.23 813,820 22,036.24 174,831,909 3.57%
16/10/2025 27(0%) -147,600 -3.98 217,200 5,875.14 364,800 9,856.14 174,831,909 3.57%
15/10/2025 27(-0.74%) -860,255 -23.32 12,100 328.84 872,355 23,649.68 174,649,124 3.62%
14/10/2025 27.2(-0.91%) 57,365 1.62 637,910 17,491.96 580,545 15,873.7 174,194,491 3.74%
13/10/2025 27.45(-0.72%) -182,785 -5 10,615 289.01 193,400 5,287.72 173,509,791 3.92%
10/10/2025 27.65(-0.54%) -511,998 -14.16 102 2.82 512,100 14,165.53 173,509,791 3.92%
09/10/2025 27.8(1.09%) -684,700 -19.11 269,200 7,482.48 953,900 26,594.1 173,494,289 3.92%
08/10/2025 27.5(1.1%) 272,640 7.45 367,800 10,090.48 95,160 2,641.76 173,696,729 3.87%
07/10/2025 27.2(-1.45%) -15,502 -0.43 14,900 408.55 30,402 836.22 173,696,729 3.87%
06/10/2025 27.6(2.6%) -70,200 -1.92 60,000 1,648.49 130,200 3,565.2 173,212,534 3.99%
03/10/2025 26.9(-0.19%) 365,000 9.8 486,000 13,056.26 121,000 3,258.26 173,527,144 3.91%
02/10/2025 26.95(-1.64%) -484,195 -13.16 21,205 574.6 505,400 13,738.61 172,973,461 4.06%
01/10/2025 27.4(0.55%) -50,390 -1.38 196,100 5,370.11 246,490 6,749.65 172,973,461 4.06%
30/09/2025 27.25(-1.98%) -553,683 -15.19 109,300 2,980.02 662,983 18,166.57 172,477,570 4.19%
29/09/2025 27.8(2.21%) 80,000 2.2 416,000 11,546.89 336,000 9,348.94 172,557,570 4.16%
26/09/2025 27.2(-1.81%) -495,891 -13.74 10,700 296.88 506,591 14,038.04 172,548,370 4.17%
25/09/2025 27.7(0.54%) 337,235 9.31 413,300 11,420.94 76,065 2,107.3 172,643,605 4.14%
24/09/2025 27.55(1.29%) -9,200 -0.25 103,300 2,812.2 112,500 3,065.91 172,387,705 4.21%
23/09/2025 27.2(0%) -242,000 -6.65 0 0 242,000 6,648.62 172,387,705 4.21%
22/09/2025 27.2(-2.33%) -255,900 -7.03 270,400 7,310.98 526,300 14,338.71 172,387,705 4.21%
19/09/2025 27.85(-0.18%) 51,500 1.44 210,300 5,887.99 158,800 4,448.21 172,096,625 4.28%
18/09/2025 27.9(-1.06%) 29,100 0.78 288,400 8,089.4 259,300 7,304.53 171,694,227 4.39%
17/09/2025 28.2(-2.76%) -342,880 -9.83 173,800 5,000.04 516,680 14,833.85 171,669,212 4.4%
16/09/2025 29(-1.02%) -431,498 -12.82 999,600 29,257.44 1,431,098 42,077.93 171,221,956 4.51%
15/09/2025 29.3(0.51%) -25,015 -0.77 650,585 19,110.55 675,600 19,881.54 171,221,956 4.51%
12/09/2025 29.15(-0.85%) -447,256 -13.12 210,619 6,139.85 657,875 19,260.79 171,221,956 4.51%
11/09/2025 29.4(0%) 222,315 6.46 522,215 15,161.29 299,900 8,699.74 171,444,271 4.45%
10/09/2025 29.4(3.34%) 531,701 15.6 1,390,801 40,204.36 859,100 24,600.13 171,975,972 4.32%
09/09/2025 28.45(5.76%) 2,015,610 56.4 2,082,300 58,273.16 66,690 1,872.73 173,967,255 3.8%
08/09/2025 26.9(-3.06%) 7,500 0.08 375,725 10,243.32 368,225 10,160.14 173,616,493 3.89%
05/09/2025 27.75(-0.89%) -24,327 -0.63 463,000 13,089.16 487,327 13,717.21 173,616,493 3.89%
04/09/2025 28(-0.71%) -358,262 -10.09 4,650 131.34 362,912 10,217.51 173,009,893 4.05%
03/09/2025 28.2(1.62%) 90,400 2.53 106,200 2,977.29 15,800 444.05 172,985,394 4.05%
29/08/2025 27.75(0.54%) -606,600 -17.15 183,700 5,140.38 790,300 22,291.53 172,042,994 4.3%
28/08/2025 27.6(1.1%) -114,899 -3.16 22,101 610.46 137,000 3,768.29 172,042,994 4.3%
27/08/2025 27.3(-0.55%) -942,400 -25.75 9,700 265.12 952,100 26,017.01 170,967,794 4.58%
26/08/2025 27.45(4.57%) 415,300 11.09 578,500 15,468.71 163,200 4,383.24 171,382,794 5.14%
25/08/2025 26.25(-4.55%) -1,075,800 -29.46 3,200 88.12 1,079,000 29,551.13 171,382,794 5.14%
22/08/2025 27.5(0.18%) 843,200 23.08 1,273,600 34,983.81 430,400 11,906.84 150,265,010 4.1%
21/08/2025 27.45(-3.35%) 123,700 3.35 428,400 11,870.74 304,700 8,524.49 149,795,970 4.24%
20/08/2025 28.4(-3.07%) -214,610 -6.24 713,800 20,692.98 928,410 26,930.09 149,643,670 4.29%
19/08/2025 29.3(-0.51%) -593,640 -17.51 80,860 2,384.9 674,500 19,895.28 149,426,970 4.35%
18/08/2025 29.45(-2.97%) -153,200 -4.66 117,700 3,485.54 270,900 8,141.82 149,426,970 4.35%
15/08/2025 30.35(-2.88%) -216,700 -6.75 192,000 5,891.16 408,700 12,641.88 148,714,710 4.56%
14/08/2025 31.25(0.97%) 630,240 19.73 1,288,840 40,440.23 658,600 20,710.31 148,991,260 4.48%
13/08/2025 30.95(-0.96%) -712,260 -22.02 394,085 12,093.15 1,106,345 34,116.83 147,349,180 4.97%
12/08/2025 31.25(0.81%) -353,690 -10.91 358,510 11,057.18 712,200 21,965.78 147,064,435 5.06%
11/08/2025 31(0.16%) -1,642,080 -51.36 53,100 1,661.9 1,695,180 53,022.76 144,984,640 5.68%
08/08/2025 30.95(2.31%) -285,345 -8.83 945,555 29,130.18 1,230,900 37,957.07 144,749,840 5.75%
07/08/2025 30.25(1.34%) -2,080,995 -62.86 873,200 26,830.65 2,954,195 89,689.87 143,166,640 6.22%
06/08/2025 34.35(1.48%) -234,800 -7.94 1,469,000 50,068.39 1,703,800 58,011.06 143,046,740 6.26%
05/08/2025 33.85(-1.88%) -1,583,700 -54.98 1,200,400 41,286.88 2,784,100 96,269.74 143,046,740 6.26%
04/08/2025 34.5(0.88%) -119,900 -4.13 540,400 18,588.69 660,300 22,719.31 142,812,800 6.33%
01/08/2025 34.2(1.79%) 575,800 19.48 1,248,100 42,539.75 672,300 23,062.69 143,388,600 6.16%
31/07/2025 33.6(-1.61%) -233,940 -8.12 363,900 12,199.07 597,840 20,319.99 143,388,600 6.16%
30/07/2025 34.15(2.09%) 595,270 19.98 1,966,700 66,618.76 1,371,430 46,639.03 142,773,360 6.34%
29/07/2025 33.45(-6.95%) 841,000 28.94 1,778,100 62,215.61 937,100 33,279.12 143,614,760 6.09%
28/07/2025 35.95(0.28%) -1,210,510 -43.22 197,000 7,023.52 1,407,510 50,246.01 143,490,460 6.12%
25/07/2025 35.85(4.52%) 141,515 4.39 1,321,300 46,761.22 1,179,785 42,371.27 143,631,975 6.08%
24/07/2025 34.3(-0.72%) -124,300 -4.31 5,200 178.32 129,500 4,484.26 143,631,975 6.08%
23/07/2025 34.55(2.07%) 1,735,100 58.97 1,938,200 65,852.52 203,100 6,887.37 144,376,095 5.86%
22/07/2025 33.85(2.89%) 413,400 13 1,716,700 55,964.55 1,303,300 42,968.27 144,575,995 5.8%
21/07/2025 32.9(-2.37%) -990,980 -33.11 212,620 7,082.04 1,203,600 40,191.57 143,661,295 6.07%
18/07/2025 33.7(-0.88%) -213,500 -7.22 2,500 84.68 216,000 7,307.25 143,661,295 6.07%
17/07/2025 34(1.19%) -915,500 -31.68 680,700 22,943.51 1,596,200 54,619.95 142,818,295 6.33%
16/07/2025 33.6(0%) 404,800 13.6 480,900 16,171.36 76,100 2,572.98 142,322,995 6.47%
15/07/2025 33.6(-1.47%) -844,000 -28.64 147,200 5,039.12 991,200 33,683.59 142,269,011 6.49%
14/07/2025 34.1(1.19%) -900,100 -30.82 428,900 14,449.51 1,329,000 45,268.4 142,269,011 6.49%
11/07/2025 33.7(0.45%) -53,984 -2.03 628,200 21,127.64 682,184 23,159.18 142,075,086 6.55%
10/07/2025 33.55(-1.32%) 277,000 9.23 917,900 30,927.95 640,900 21,697.92 141,581,086 6.7%
09/07/2025 34(-2.16%) -193,925 -6.72 611,600 20,853.84 805,525 27,577.9 141,581,286 6.7%
08/07/2025 34.75(0%) -771,000 -26.93 368,000 12,848.27 1,139,000 39,778.41 141,581,286 6.7%
07/07/2025 34.75(0.43%) 686,100 23.73 1,214,400 42,010.68 528,300 18,277.01 142,267,386 6.49%
04/07/2025 34.6(0.87%) 938,100 32.37 1,219,100 42,096.64 281,000 9,731.27 143,049,771 6.26%
03/07/2025 34.3(-0.87%) 2,057,900 71.27 2,842,100 98,647.81 784,200 27,379.91 145,107,671 5.64%
02/07/2025 34.6(-0.29%) -155,715 -5.35 154,600 5,397.98 310,315 10,748.14 145,107,671 5.64%
01/07/2025 34.7(2.06%) 1,331,555 45.48 1,730,420 59,123.24 398,865 13,645.57 146,439,226 5.24%
30/06/2025 34(6.25%) 3,136,000 105.27 3,588,500 120,270.24 452,500 14,995.92 149,575,226 4.31%
27/06/2025 32(0.31%) 573,400 18.28 1,436,900 46,026.22 863,500 27,742.44 148,979,926 4.48%
26/06/2025 31.9(0.95%) 472,200 14.88 905,800 28,513.79 433,600 13,636.9 149,452,126 4.34%
25/06/2025 31.6(-0.63%) -1,168,700 -37.55 842,500 26,786.93 2,011,200 64,334.1 149,402,126 4.36%
24/06/2025 31.8(-0.16%) 1,109,200 35.28 1,563,100 49,706.02 453,900 14,428.2 150,511,326 4.03%
23/06/2025 31.85(4.08%) 1,366,000 42.86 2,015,200 63,162.7 649,200 20,299.9 151,844,126 3.63%
20/06/2025 30.6(2.17%) 4,054,825 124.02 4,119,300 125,965.6 64,475 1,942.3 155,387,651 2.57%
19/06/2025 29.95(-1.64%) -33,200 -1.03 845,100 25,239.95 878,300 26,272.23 154,585,451 2.81%
18/06/2025 30.45(0%) -511,300 -15.65 566,900 17,549.09 1,078,200 33,198.17 153,735,551 3.06%
17/06/2025 30.45(-0.98%) -802,200 -24.63 1,600 49.2 803,800 24,682.37 153,735,551 3.06%
16/06/2025 30.75(1.32%) -849,900 -26.08 56,600 1,722.96 906,500 27,798.22 152,317,350 3.49%
13/06/2025 30.35(-0.82%) 1,387,800 42.01 1,734,400 52,570.37 346,600 10,556.61 153,348,150 3.18%
12/06/2025 30.6(-0.33%) -1,418,201 -44.27 154,600 4,786.64 1,572,801 49,060.96 153,348,150 3.18%
11/06/2025 30.7(3.02%) -357,000 -11.03 637,300 19,039.45 994,300 30,064.98 152,878,650 3.32%
10/06/2025 29.8(-1.49%) 710,700 21.18 955,700 28,609.15 245,000 7,425.16 153,185,850 3.23%
09/06/2025 30.25(1.51%) -469,500 -14.53 818,800 25,031.58 1,288,300 39,561.79 153,185,850 3.23%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결