주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 26.2(-1.13%) -3,600 -0.09 0 0 3,600 94.32 66,879,951 0%
04/12/2025 26.6(0.76%) 0 0 0 0 0 0 66,879,951 0%
03/12/2025 26.4(0.76%) -13,000 -0.34 0 0 13,000 344.5 66,879,951 0%
02/12/2025 26.5(-1.49%) 7,000 0.18 7,300 189.43 300 7.81 66,879,651 0%
01/12/2025 26.8(-1.11%) 1,300 0.03 1,300 34.93 0 0 66,886,951 0%
28/11/2025 27.1(-1.09%) 17,700 0.48 17,700 477.64 0 0 66,880,251 0%
27/11/2025 27.6(1.1%) 18,000 0.49 18,000 491.4 0 0 66,900,051 0%
26/11/2025 27.4(0.37%) 0 0 0 0 0 0 66,907,451 0%
25/11/2025 27(-4.26%) 3,600 0.1 4,800 129.22 1,200 32.88 66,904,851 0%
24/11/2025 28.1(-0.71%) 88,300 2.5 88,300 2,498.12 0 0 66,909,051 0%
21/11/2025 28.3(-1.05%) 0 0 0 0 0 0 67,001,651 0%
20/11/2025 28.7(-0.35%) 58,600 1.68 58,600 1,680.47 0 0 67,004,251 0%
19/11/2025 28.7(-2.71%) 8,000 0.23 8,000 232 0 0 67,072,651 0%
18/11/2025 29.5(-0.34%) 0 0 0 0 0 0 67,080,651 0%
17/11/2025 29.8(1.02%) 0 0 0 0 0 0 66,334,151 0%
14/11/2025 29.5(-1.34%) 5,000 0.15 5,000 146.5 0 0 66,334,151 0%
13/11/2025 29.5(1.37%) -744,500 -22.02 105,500 3,091.15 850,000 25,110.92 66,237,551 0%
12/11/2025 29.4(1.73%) 3,600 0.1 5,000 144 1,400 40.92 66,341,651 0%
11/11/2025 29(0.69%) 20,000 0.57 20,000 574.7 0 0 66,346,651 0%
10/11/2025 28.5(-3.39%) 500 0.01 500 14.3 0 0 66,366,651 0%
07/11/2025 29.3(-3.3%) 5,500 0.16 5,500 164.03 0 0 66,369,151 0%
06/11/2025 30.3(0.33%) 11,300 0.34 11,300 340.93 0 0 66,269,751 0%
05/11/2025 30.4(4.83%) 14,900 0.45 16,000 482.2 1,100 32.78 66,276,051 0%
04/11/2025 29.6(-1.99%) -104,900 -3.05 900 26.1 105,800 3,079.45 66,295,051 0%
03/11/2025 29.7(-4.19%) 0 0 0 0 0 0 66,294,851 0%
31/10/2025 31(-2.21%) 700 0.02 700 21.75 0 0 66,295,651 0%
30/10/2025 31.3(-3.1%) 0 0 0 0 0 0 66,296,651 0%
29/10/2025 32.3(4.19%) 0 0 0 0 0 0 66,261,151 0%
28/10/2025 31.7(-2.46%) 0 0 0 0 0 0 66,262,251 0%
27/10/2025 31.2(-9.57%) -34,400 -1.12 0 0 34,400 1,123.16 66,262,251 0%
24/10/2025 34.3(-4.72%) 0 0 0 0 0 0 66,262,251 0%
23/10/2025 35.6(0%) 2,600 0.09 2,600 92.82 0 0 66,262,251 0%
22/10/2025 36.3(7.72%) 0 0 0 0 0 0 66,263,951 0%
21/10/2025 33.9(-3.69%) 0 0 0 0 0 0 66,264,151 0%
20/10/2025 34.6(-0.57%) -700 -0.02 0 0 700 23.78 66,264,151 0%
17/10/2025 35(6.38%) 8,100 0.28 8,100 276.3 0 0 66,263,951 0%
16/10/2025 33.4(3.09%) 400 0.01 400 13.32 0 0 66,235,851 0%
15/10/2025 32.3(-1.82%) -200 -0.01 0 0 200 6.44 66,233,151 0%
14/10/2025 32.7(-0.61%) -35,900 -1.17 0 0 35,900 1,171.89 66,233,151 0%
13/10/2025 33.6(3.7%) -3,400 -0.11 400 13.36 3,800 124.5 66,232,751 0%
10/10/2025 32.6(2.52%) 100 0 100 3.26 0 0 65,657,951 0%
09/10/2025 32.4(4.85%) 0 0 0 0 0 0 65,036,051 0%
08/10/2025 30.9(-0.32%) -575,200 -17.74 0 0 575,200 17,737.7 64,414,151 0%
07/10/2025 30.7(-1.29%) -622,000 -19.27 0 0 622,000 19,274.43 64,036,651 0%
06/10/2025 31.2(0.32%) -615,900 -19.08 6,100 188.49 622,000 19,268.85 64,030,551 0%
03/10/2025 30.9(-3.44%) -383,500 -11.9 23,500 730.17 407,000 12,627.79 64,004,551 0%
02/10/2025 31.9(0.31%) 0 0 0 0 0 0 64,036,651 0%
01/10/2025 32.1(2.88%) 0 0 0 0 0 0 64,036,651 0%
30/09/2025 31.6(-0.63%) 91,900 2.88 92,900 2,906.71 1,000 31.4 64,074,051 0%
29/09/2025 31.8(-1.55%) 45,100 1.42 45,100 1,420.97 0 0 64,074,051 0%
26/09/2025 32.2(0.63%) 0 0 0 0 0 0 64,173,651 0%
25/09/2025 32.3(4.19%) 0 0 0 0 0 0 64,143,651 0%
24/09/2025 31.5(2.27%) 0 0 0 0 0 0 64,173,651 0%
23/09/2025 30.8(0%) 12,200 0.38 12,200 375.33 0 0 64,178,451 0%
22/09/2025 30.6(-3.16%) 32,200 0.98 32,800 1,001.38 600 18.66 64,176,251 0%
19/09/2025 31.7(-0.31%) 0 0 0 0 0 0 64,218,051 0%
18/09/2025 31.9(-0.62%) 0 0 0 0 0 0 64,218,051 0%
17/09/2025 31.8(-0.93%) 0 0 0 0 0 0 64,217,351 0%
16/09/2025 32(0%) 0 0 0 0 0 0 64,217,351 0%
15/09/2025 32.5(5.86%) -700 -0.02 600 19.44 1,300 42.71 64,216,751 0%
12/09/2025 31(2.99%) 0 0 0 0 0 0 64,217,351 0%
11/09/2025 30.4(1.67%) 0 0 0 0 0 0 64,217,351 0%
10/09/2025 29.9(1.01%) 0 0 0 0 0 0 64,214,651 0%
09/09/2025 29.8(-0.67%) 1,000 0.03 1,000 29.4 0 0 64,214,651 0%
08/09/2025 29.8(-5.4%) 0 0 0 0 0 0 64,214,651 0%
05/09/2025 31.2(0.32%) 0 0 0 0 0 0 64,218,351 0%
04/09/2025 31.1(0.32%) 0 0 0 0 0 0 64,216,551 0%
03/09/2025 31.2(1.96%) 0 0 0 0 0 0 64,216,551 0%
29/08/2025 30.8(-0.65%) 20,000 0.62 20,000 616 0 0 64,218,351 0%
28/08/2025 31.2(-1.27%) 0 0 0 0 0 0 64,238,351 0%
27/08/2025 31.4(1.29%) 0 0 0 0 0 0 64,238,278 0%
26/08/2025 31.4(3.97%) 0 0 0 0 0 0 64,236,951 0%
25/08/2025 30.7(2.33%) 164,000 4.98 187,000 5,663.68 23,000 687.7 64,212,851 0%
22/08/2025 29.8(-5.4%) -1,400 -0.04 1,600 46.95 3,000 89.63 64,398,251 0%
21/08/2025 31.4(-1.57%) 90,000 2.83 90,000 2,826.2 0 0 64,399,951 0%
20/08/2025 31.5(-4.83%) 0 0 0 0 0 0 64,488,851 0%
19/08/2025 33.1(0.3%) 20,000 0.66 20,000 656 0 0 64,490,951 0%
18/08/2025 33.3(0.91%) 0 0 0 0 0 0 64,508,251 0%
15/08/2025 32.8(-3.53%) 10,500 0.34 21,000 686.8 10,500 347.52 64,496,851 0%
14/08/2025 33.8(-2.31%) 35,000 1.19 35,000 1,186.14 0 0 64,518,851 0%
13/08/2025 34.9(0.87%) 300 0.01 300 10.38 0 0 64,552,651 0%
12/08/2025 34.8(0.29%) 5,900 0.2 5,900 204.14 0 0 64,499,151 0%
11/08/2025 34.9(2.95%) 1,000 0.03 1,500 51.6 500 17.35 64,560,551 0%
08/08/2025 34.3(4.57%) 60,000 2.02 60,000 2,015 0 0 64,556,651 0%
07/08/2025 33.1(0.61%) 100 0 100 3.28 0 0 64,620,751 0%
06/08/2025 33.1(2.16%) -1,000 -0.03 0 0 1,000 32.1 64,501,051 0%
05/08/2025 31.5(-4.55%) -200 -0.01 0 0 200 6.4 64,501,051 0%
04/08/2025 32.9(-0.3%) -119,800 -3.96 0 0 119,800 3,961.58 64,501,051 0%
01/08/2025 33.2(2.15%) 0 0 0 0 0 0 64,502,751 0%
31/07/2025 32.6(5.84%) 0 0 0 0 0 0 64,472,751 0%
30/07/2025 31.2(0.32%) 303,700 9.29 303,700 9,288.23 0 0 64,430,451 0%
29/07/2025 30.4(-2.56%) 428,100 13.03 429,800 13,085.95 1,700 53.07 64,704,551 0%
28/07/2025 31.5(2.94%) 500 0.02 500 15.7 0 0 65,234,551 0%
25/07/2025 30.7(0%) 108,300 3.31 108,500 3,320.45 200 6.12 65,204,851 0%
24/07/2025 30.8(3.01%) 1,000 0.03 1,000 30.4 0 0 65,343,351 0%
23/07/2025 30.3(2.02%) 114,000 3.41 114,000 3,410.79 0 0 65,344,351 0%
22/07/2025 29.8(0.34%) 0 0 0 0 0 0 65,458,351 0%
21/07/2025 29.6(-1.33%) 0 0 0 0 0 0 65,458,351 0%
18/07/2025 29.9(-0.66%) 0 0 0 0 0 0 65,458,351 0%
17/07/2025 30.4(4.47%) 4,500 0.14 4,500 135.9 0 0 65,458,351 0%
16/07/2025 29.5(4.24%) 900 0.03 900 26.28 0 0 65,462,851 0%
15/07/2025 28.2(1.81%) 0 0 0 0 0 0 65,460,451 0%
14/07/2025 27.8(-0.71%) 0 0 0 0 0 0 65,460,451 0%
11/07/2025 27.9(-0.71%) -3,300 -0.09 400 11.24 3,700 102.49 65,459,851 0%
10/07/2025 28.3(-1.05%) 0 0 0 0 0 0 65,460,251 0%
09/07/2025 28.5(0%) -200 0 0 0 200 0 65,459,951 0%
08/07/2025 28.7(0%) 745,000 21.2 745,000 21,199.54 0 0 65,459,951 0%
07/07/2025 28.5(0.35%) -300 0 0 0 300 0 66,204,951 0%
04/07/2025 28.4(1.07%) 2,000 0 2,000 0 0 0 66,204,951 0%
03/07/2025 28.1(1.08%) 0 0 0 0 0 0 66,207,001 0%
02/07/2025 27.7(0.36%) 0 0 0 0 0 0 66,202,751 0%
01/07/2025 27.5(-1.43%) 0 0 0 0 0 0 66,207,051 0%
30/06/2025 27.7(0.36%) 61,600 1.69 61,600 1,694.51 0 0 66,202,751 0%
27/06/2025 27.7(0%) 329,000 9.08 329,000 9,080.05 0 0 66,268,651 0%
26/06/2025 27.7(1.09%) 201,000 5.54 201,000 5,540.5 0 0 66,584,251 0%
25/06/2025 27.6(0.73%) 436,100 11.57 436,100 11,574.65 0 0 66,798,251 0%
24/06/2025 27.4(-2.84%) -400 0 0 0 400 0 67,234,351 0%
23/06/2025 27.8(0.36%) 0 0 0 0 0 0 67,234,351 0%
20/06/2025 27.8(1.83%) 230,000 6.25 230,000 6,247.19 0 0 67,234,351 0%
19/06/2025 28.3(-0.7%) 300 0 300 0 0 0 67,464,351 0%
18/06/2025 28.5(-0.7%) 0 0 0 0 0 0 67,462,651 0%
17/06/2025 29(3.2%) 818,800 23.51 833,800 23,790.31 15,000 284.5 67,449,651 0%
16/06/2025 28.7(9.96%) 363,000 10.21 363,000 10,208.28 0 0 68,283,451 0%
13/06/2025 26.6(3.5%) 1,159,400 30.09 1,159,400 30,092.07 0 0 68,646,451 0%
12/06/2025 25.7(2.39%) 780,000 19.48 780,000 19,484.32 0 0 69,804,851 0%
11/06/2025 25.1(1.62%) 0 0 0 0 0 0 70,584,851 0%
10/06/2025 24.6(0%) -1,000 -0.02 0 0 1,000 22.14 70,584,851 0%
09/06/2025 24.3(-3.19%) 0 0 0 0 0 0 70,584,851 0%
06/06/2025 25(-1.19%) 0 0 0 0 0 0 70,584,851 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결