주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
26/01/2026 68.8(-6.9%) -1,528,129 -106.26 576,626 40,673.7 2,104,755 146,937.48 162,281,644 6.27%
23/01/2026 73.9(0.14%) 896,761 65.79 961,300 70,605.44 64,539 4,819.95 163,178,405 6.03%
22/01/2026 73.8(6.96%) 459,063 34.01 827,590 60,864.45 368,527 26,858.91 163,396,768 5.98%
21/01/2026 69(6.98%) 1,352,912 92.9 2,303,812 155,860.98 950,900 62,960.4 164,358,320 5.72%
20/01/2026 64.5(-0.92%) -247,500 -16.1 227,600 14,693.54 475,100 30,790.55 164,193,751 5.77%
19/01/2026 65.1(-1.36%) -395,560 -26.07 62,740 4,134.23 458,300 30,206.17 163,975,285 5.82%
16/01/2026 66(-1.93%) -166,569 -11.26 586,931 39,157.07 753,500 50,417.12 163,695,495 5.9%
15/01/2026 67.3(5.32%) -221,666 -14.79 833,302 54,593.61 1,054,968 69,378.92 162,616,725 6.18%
14/01/2026 63.9(1.27%) -279,790 -17.82 629,810 40,240.83 909,600 58,059.04 162,616,725 6.18%
13/01/2026 63.1(-0.94%) -1,078,770 -68.16 276,129 17,582.06 1,354,899 85,738.58 162,616,725 6.18%
12/01/2026 63.7(1.59%) 17,800 1.39 758,405 48,164.76 740,605 46,772.56 162,596,975 6.19%
09/01/2026 62.7(-0.16%) 134,218 8.4 637,118 40,106.86 502,900 31,704.33 162,731,193 6.15%
08/01/2026 62.8(-2.03%) -79,750 -5.12 634,850 40,631.53 714,600 45,754.86 161,884,776 6.37%
07/01/2026 64.1(1.75%) 377,610 24.28 499,010 32,110.65 121,400 7,835.29 162,060,082 6.33%
06/01/2026 63(-3.82%) -849,417 -54.45 82,600 5,250.24 932,017 59,704.46 162,060,082 6.33%
05/01/2026 65.5(-4.38%) -206,504 -14.02 169,400 11,255.9 375,904 25,272.03 162,060,082 6.33%
31/12/2025 68.5(5.06%) 409,972 27.89 601,672 40,908.14 191,700 13,022.09 161,759,649 6.41%
30/12/2025 65.2(6.89%) 397,836 25.8 963,233 61,434.96 565,397 35,630.61 160,655,611 6.7%
29/12/2025 61(0.16%) -710,405 -43.44 917,396 55,025.88 1,627,801 98,470.38 159,909,285 6.89%
26/12/2025 60.9(-5.73%) -1,501,874 -92.3 331,926 20,341.37 1,833,800 112,636.66 158,474,806 7.27%
25/12/2025 64.6(-0.62%) -746,326 -48.57 105,274 6,826.33 851,600 55,393.65 158,067,771 7.38%
24/12/2025 65(-5.25%) -1,434,479 -96.65 473,621 31,216.19 1,908,100 127,868.08 157,623,071 7.5%
23/12/2025 71.6(-4.02%) -407,035 -31.3 721,765 53,717.66 1,128,800 85,018.31 148,666,613 9.85%
22/12/2025 74.6(6.27%) -444,700 -32.09 330,100 23,952.88 774,800 56,044.27 147,776,221 10.09%
19/12/2025 70.2(-6.28%) -8,956,458 -634.73 722,759 51,858.65 9,679,217 686,589.06 147,472,521 10.17%
18/12/2025 74.9(-6.96%) -890,392 -66.69 22,242 1,665.93 912,634 68,356.29 146,058,713 10.54%
17/12/2025 80.5(-6.94%) -303,700 -24.45 40,400 3,252.2 344,100 27,700.05 146,062,513 10.54%
16/12/2025 86.5(-6.99%) -1,413,808 -122.22 291,162 25,617.07 1,704,970 147,832.3 145,655,213 10.65%
15/12/2025 93(1.09%) 148,809 13.82 153,509 14,255.51 4,700 434.78 145,778,722 10.61%
12/12/2025 92(-2.75%) -407,300 -38.39 121,000 11,162.86 528,300 49,551.01 145,778,722 10.61%
11/12/2025 94.6(-0.42%) -25,300 -2.41 58,400 5,548.04 83,700 7,959.22 145,778,722 10.61%
10/12/2025 95(0.11%) 50,300 4.81 62,800 5,998.43 12,500 1,190.93 145,829,022 10.6%
09/12/2025 94.9(0.96%) 79,702 7.54 246,002 23,243.35 166,300 15,700.93 145,766,324 10.62%
08/12/2025 94(-1.05%) 40,245 3.78 130,100 12,273.93 89,855 8,493.35 145,808,369 10.61%
05/12/2025 95(-2.06%) -142,400 -13.74 61,800 5,956.21 204,200 19,694.99 145,672,969 10.64%
04/12/2025 97(0%) 16,945 1.66 193,600 18,808.35 176,655 17,148.74 145,689,914 10.64%
03/12/2025 97(0.21%) -135,400 -13.12 75,100 7,273.8 210,500 20,388.87 145,689,914 10.64%
02/12/2025 96.8(1.89%) 138,899 13.34 320,800 30,684.31 181,901 17,339.68 145,827,613 10.6%
01/12/2025 95(0.74%) 235,300 22.27 284,000 26,894.93 48,700 4,621.64 145,895,913 10.58%
28/11/2025 94.3(-0.74%) 52,903 5.03 113,703 10,789.87 60,800 5,763.57 145,855,725 10.59%
27/11/2025 95(-0.84%) -167,000 -15.88 58,000 5,513.67 225,000 21,393.11 145,582,525 10.67%
26/11/2025 95.8(1.91%) -93,091 -8.52 251,009 23,935.37 344,100 32,453.73 145,278,465 10.75%
25/11/2025 94(-2.08%) -271,400 -25.8 146,400 13,773.73 417,800 39,571.42 145,173,375 10.77%
24/11/2025 96(-0.83%) -304,060 -29.29 115,512 11,115.27 419,572 40,409.61 145,173,375 10.77%
21/11/2025 96.8(-0.41%) -105,090 -9.96 195,910 18,883.43 301,000 28,839.22 143,245,078 11.28%
20/11/2025 97.2(0.62%) 74,598 7.28 229,300 22,252.97 154,702 14,977.38 143,273,026 11.27%
19/11/2025 96.6(-2.23%) -1,928,297 -188.98 184,503 17,977.04 2,112,800 206,954.05 142,905,927 11.37%
18/11/2025 98.8(-0.2%) -46,650 -4.64 673,501 66,100.83 720,151 70,741.55 142,300,527 11.53%
17/11/2025 99(-0.4%) -366,699 -36.55 530,901 52,669.03 897,600 89,221.45 141,711,127 11.69%
14/11/2025 99.4(-0.6%) -605,400 -60.15 673,600 67,164.37 1,279,000 127,317.8 141,707,727 11.69%
13/11/2025 100(6.95%) -341,600 -35.89 668,600 64,893.34 1,010,200 100,783 141,412,427 11.76%
12/11/2025 93.5(1.85%) 19,300 1.82 223,700 20,707.76 204,400 18,884.93 141,163,141 11.83%
11/11/2025 91.8(0.33%) -295,700 -26.95 156,000 14,315.42 451,700 41,262.17 141,163,141 11.83%
10/11/2025 91.5(-1.72%) -268,586 -24.72 112,700 10,406.57 381,286 35,124.48 141,165,341 11.83%
07/11/2025 93.1(-2%) 109,807 10.22 196,907 18,380.17 87,100 8,162.03 141,275,148 11.8%
06/11/2025 95(0%) 67,700 6.39 173,900 16,517.53 106,200 10,129.38 141,298,848 11.79%
05/11/2025 95(0.42%) 117,073 11.09 241,603 22,861.27 124,530 11,773.08 141,305,931 11.79%
04/11/2025 94.6(-0.94%) -44,000 -3.97 314,300 29,557.42 358,300 33,529.33 141,305,931 11.79%
03/11/2025 95.5(-0.52%) -109,990 -10.62 228,810 22,058.28 338,800 32,673.69 141,305,931 11.79%
31/10/2025 96(2.56%) 101,297 9.42 514,035 48,933.08 412,738 39,510.81 141,146,228 11.83%
30/10/2025 93.6(-0.85%) 57,800 5.37 230,200 21,622.53 172,400 16,255.65 141,050,728 11.86%
29/10/2025 94.4(0.43%) -261,000 -24.6 41,800 3,943.17 302,800 28,539.55 140,988,528 11.88%
28/10/2025 94(1.18%) -152,900 -14.31 95,000 8,945.26 247,900 23,258.25 140,920,228 11.89%
27/10/2025 92.9(0.54%) -58,000 -5.37 161,900 15,139.59 219,900 20,512.36 140,556,127 11.99%
24/10/2025 92.4(1.54%) -63,500 -5.57 426,500 39,061.76 490,000 44,636.65 140,005,732 12.13%
23/10/2025 91(0%) -366,301 -33.25 241,700 21,974.93 608,001 55,225.75 139,666,532 12.22%
22/10/2025 91(2.02%) -550,395 -49.79 330,605 30,168.35 881,000 79,955.88 139,339,232 12.31%
21/10/2025 89.2(2.53%) -341,600 -30.09 462,900 41,472.39 804,500 71,558.48 139,341,232 12.31%
20/10/2025 87(-6.65%) -327,300 -30.91 243,100 21,742.06 570,400 52,650.71 139,347,032 12.31%
17/10/2025 93.2(-1.89%) 13,000 1.23 90,800 8,555.27 77,800 7,320.8 139,360,032 12.3%
16/10/2025 95(0%) 136,500 12.94 228,200 21,636.17 91,700 8,696.91 139,496,532 12.27%
15/10/2025 95(-1.25%) 57,600 5.45 109,700 10,443.22 52,100 4,996.86 139,552,932 12.25%
14/10/2025 96.2(0.31%) 362,131 35.18 392,401 38,100.74 30,270 2,923.3 139,870,463 12.17%
13/10/2025 95.9(1.7%) 235,610 22.41 265,310 25,235.56 29,700 2,820.99 140,001,784 12.14%
10/10/2025 94.3(0.86%) -44,600 -4.21 199,400 18,762.44 244,000 22,969.54 140,001,184 12.14%
09/10/2025 93.5(-0.95%) -101,889 -9.53 27,411 2,569.6 129,300 12,094.68 139,976,183 12.14%
08/10/2025 94.4(1.51%) 271,800 25.43 299,700 28,041.14 27,900 2,613.72 139,817,092 12.18%
07/10/2025 93(0.22%) -24,601 -2.29 6,999 651.27 31,600 2,938.73 139,731,958 12.21%
06/10/2025 92.8(1.42%) -430,891 -39.9 8,609 796.99 439,500 40,692.76 139,697,558 12.22%
03/10/2025 91.5(-0.33%) -85,134 -7.82 57,866 5,302.41 143,000 13,117.99 139,665,458 12.22%
02/10/2025 91.8(-0.43%) -34,400 -3.15 77,900 7,207.49 112,300 10,359.68 139,508,759 12.27%
01/10/2025 92.2(0.44%) -31,900 -2.92 106,600 9,882.01 138,500 12,800.77 139,347,105 12.31%
30/09/2025 91.8(-2.34%) -156,699 -14.58 121,701 11,181.68 278,400 25,760.55 139,163,505 12.36%
29/09/2025 94(-1.47%) -161,654 -15.32 60,450 5,688.2 222,104 21,007.69 139,006,905 12.4%
26/09/2025 95.4(-1.14%) -184,000 -17.65 12,100 1,161.2 196,100 18,806.24 138,959,105 12.41%
25/09/2025 96.5(-0.52%) -157,000 -15.07 61,300 5,913.43 218,300 20,985.9 138,898,605 12.43%
24/09/2025 97(1.04%) -48,600 -4.56 111,000 10,748.26 159,600 15,308.84 138,727,105 12.47%
23/09/2025 96(0%) -57,700 -5.53 113,200 10,866.74 170,900 16,392.33 137,656,651 12.75%
22/09/2025 96(-0.72%) -170,300 -16.39 162,500 15,601.88 332,800 31,991.07 137,227,471 12.87%
19/09/2025 96.7(-2.13%) -1,069,854 -103.75 25,046 2,447.71 1,094,900 106,202.4 137,140,437 12.89%
18/09/2025 98.8(-1.%) -429,180 -42.34 36,320 3,590.84 465,500 45,933.23 137,140,437 12.89%
17/09/2025 99.8(-0.2%) -122,234 -12.02 617,900 62,725.3 740,134 74,744.85 137,115,621 12.9%
16/09/2025 100(0.5%) 147,076 14.83 374,916 37,603.91 227,840 22,772.58 137,265,497 12.86%
15/09/2025 99.5(2.05%) -26,816 -2.63 173,084 17,026.15 199,900 19,652.87 137,236,897 12.86%
12/09/2025 97.5(0.52%) 127,800 12.44 178,200 17,338.37 50,400 4,897.45 137,367,497 12.83%
11/09/2025 97(1.15%) -28,600 -2.59 159,700 15,276.3 188,300 17,863.53 137,275,002 12.85%
10/09/2025 95.9(0.31%) 5,700 0.55 35,900 3,441.28 30,200 2,895.06 137,304,102 12.85%
09/09/2025 95.6(-0.62%) -94,495 -9.08 135,305 12,943.48 229,800 22,026.12 136,655,220 13.02%
08/09/2025 96.2(-1.74%) 61,715 5.85 130,600 12,594.22 68,885 6,743.42 136,426,935 13.08%
05/09/2025 97.9(-1.41%) -648,882 -64.45 90,000 8,962.04 738,882 73,416.04 135,456,911 13.33%
04/09/2025 99.3(1.74%) -298,000 -29.18 418,900 41,174.19 716,900 70,350.21 135,280,021 13.38%
03/09/2025 97.6(-0.61%) -970,024 -94.69 166,901 16,282.31 1,136,925 110,969.45 134,943,921 13.47%
29/08/2025 98.2(-1.5%) -176,890 -17.57 14,210 1,410.87 191,100 18,983.55 134,613,921 13.55%
28/08/2025 99.7(1.01%) -338,900 -33.75 37,600 3,750.17 376,500 37,504.6 134,540,021 13.57%
27/08/2025 98.7(-0.3%) -330,000 -32.61 136,500 13,523.54 466,500 46,137.62 134,500,721 13.58%
26/08/2025 99(2.06%) -73,900 -7.1 104,500 10,288.86 178,400 17,389.01 134,500,321 13.58%
25/08/2025 97(-1.82%) -42,900 -4.38 211,400 20,542.17 254,300 24,917.85 133,547,633 13.84%
22/08/2025 98.8(2.17%) 153,850 15.23 459,050 44,744.06 305,200 29,509.63 132,841,469 14.02%
21/08/2025 96.7(-2.32%) -952,688 -92.36 393,612 38,022.46 1,346,300 130,382.71 132,753,914 14.04%
20/08/2025 99(-3.13%) -860,014 -85.95 380,309 37,953.84 1,240,323 123,899.3 132,762,914 14.04%
19/08/2025 102.2(-1.16%) -89,155 -9.11 268,745 27,493.74 357,900 36,606.98 132,296,220 14.16%
18/08/2025 103.4(-0.19%) 134,210 13.91 314,210 32,569.91 180,000 18,655.06 132,136,630 14.21%
15/08/2025 103.6(-2.17%) -466,694 -48.83 456,306 47,503.68 923,000 96,333.77 131,615,850 14.34%
14/08/2025 105.9(-0.56%) -293,800 -30.97 151,100 15,908.63 444,900 46,878.75 131,164,750 14.46%
13/08/2025 106.5(-1.3%) -520,780 -55.51 78,520 8,314.64 599,300 63,826.82 130,522,955 14.63%
12/08/2025 107.9(1.51%) -451,900 -49.11 434,400 46,757.22 886,300 95,870.24 130,524,755 14.63%
11/08/2025 106.3(-1.12%) -641,795 -68.4 44,305 4,733.17 686,100 73,137.4 130,449,055 14.65%
08/08/2025 107.5(1.13%) 57,600 6.2 679,700 72,648.35 622,100 66,450.24 130,506,655 14.64%
07/08/2025 106.3(0%) -29,700 -3.22 166,000 17,667.39 195,700 20,882.84 129,692,575 14.85%
06/08/2025 106.3(2.71%) 95,500 10.14 502,700 52,924.05 407,200 42,779.82 129,867,075 14.8%
05/08/2025 103.5(0.29%) 271,920 28.08 540,200 55,938.64 268,280 27,863.56 129,562,155 14.88%
04/08/2025 103.2(1.57%) 128,200 13.21 236,400 24,339.25 108,200 11,125.32 129,442,555 14.92%
01/08/2025 101.6(-1.26%) -304,920 -31.07 191,700 19,565.33 496,620 50,637.05 129,442,555 14.92%
31/07/2025 102.9(-0.96%) -247,800 -25.14 236,500 24,319 484,300 49,458.29 129,373,705 14.93%
30/07/2025 103.9(2.36%) 131,083 13.46 231,500 23,786.38 100,417 10,330.16 129,482,988 14.91%
29/07/2025 101.5(-3.79%) -68,850 -7.77 451,450 46,985.33 520,300 54,754.17 129,483,588 14.91%
28/07/2025 105.5(0.29%) -21,800 -2.66 477,600 50,231.78 499,400 52,887.92 129,483,788 14.91%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결