주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 95(-2.06%) -142,400 -13.74 61,800 5,956.21 204,200 19,694.99 145,672,969 10.64%
04/12/2025 97(0%) 16,945 1.66 193,600 18,808.35 176,655 17,148.74 145,689,914 10.64%
03/12/2025 97(0.21%) -135,400 -13.12 75,100 7,273.8 210,500 20,388.87 145,689,914 10.64%
02/12/2025 96.8(1.89%) 138,899 13.34 320,800 30,684.31 181,901 17,339.68 145,827,613 10.6%
01/12/2025 95(0.74%) 235,300 22.27 284,000 26,894.93 48,700 4,621.64 145,895,913 10.58%
28/11/2025 94.3(-0.74%) 52,903 5.03 113,703 10,789.87 60,800 5,763.57 145,855,725 10.59%
27/11/2025 95(-0.84%) -167,000 -15.88 58,000 5,513.67 225,000 21,393.11 145,582,525 10.67%
26/11/2025 95.8(1.91%) -93,091 -8.52 251,009 23,935.37 344,100 32,453.73 145,278,465 10.75%
25/11/2025 94(-2.08%) -271,400 -25.8 146,400 13,773.73 417,800 39,571.42 145,173,375 10.77%
24/11/2025 96(-0.83%) -304,060 -29.29 115,512 11,115.27 419,572 40,409.61 145,173,375 10.77%
21/11/2025 96.8(-0.41%) -105,090 -9.96 195,910 18,883.43 301,000 28,839.22 143,245,078 11.28%
20/11/2025 97.2(0.62%) 74,598 7.28 229,300 22,252.97 154,702 14,977.38 143,273,026 11.27%
19/11/2025 96.6(-2.23%) -1,928,297 -188.98 184,503 17,977.04 2,112,800 206,954.05 142,905,927 11.37%
18/11/2025 98.8(-0.2%) -46,650 -4.64 673,501 66,100.83 720,151 70,741.55 142,300,527 11.53%
17/11/2025 99(-0.4%) -366,699 -36.55 530,901 52,669.03 897,600 89,221.45 141,711,127 11.69%
14/11/2025 99.4(-0.6%) -605,400 -60.15 673,600 67,164.37 1,279,000 127,317.8 141,707,727 11.69%
13/11/2025 100(6.95%) -341,600 -35.89 668,600 64,893.34 1,010,200 100,783 141,412,427 11.76%
12/11/2025 93.5(1.85%) 19,300 1.82 223,700 20,707.76 204,400 18,884.93 141,163,141 11.83%
11/11/2025 91.8(0.33%) -295,700 -26.95 156,000 14,315.42 451,700 41,262.17 141,163,141 11.83%
10/11/2025 91.5(-1.72%) -268,586 -24.72 112,700 10,406.57 381,286 35,124.48 141,165,341 11.83%
07/11/2025 93.1(-2%) 109,807 10.22 196,907 18,380.17 87,100 8,162.03 141,275,148 11.8%
06/11/2025 95(0%) 67,700 6.39 173,900 16,517.53 106,200 10,129.38 141,298,848 11.79%
05/11/2025 95(0.42%) 117,073 11.09 241,603 22,861.27 124,530 11,773.08 141,305,931 11.79%
04/11/2025 94.6(-0.94%) -44,000 -3.97 314,300 29,557.42 358,300 33,529.33 141,305,931 11.79%
03/11/2025 95.5(-0.52%) -109,990 -10.62 228,810 22,058.28 338,800 32,673.69 141,305,931 11.79%
31/10/2025 96(2.56%) 101,297 9.42 514,035 48,933.08 412,738 39,510.81 141,146,228 11.83%
30/10/2025 93.6(-0.85%) 57,800 5.37 230,200 21,622.53 172,400 16,255.65 141,050,728 11.86%
29/10/2025 94.4(0.43%) -261,000 -24.6 41,800 3,943.17 302,800 28,539.55 140,988,528 11.88%
28/10/2025 94(1.18%) -152,900 -14.31 95,000 8,945.26 247,900 23,258.25 140,920,228 11.89%
27/10/2025 92.9(0.54%) -58,000 -5.37 161,900 15,139.59 219,900 20,512.36 140,556,127 11.99%
24/10/2025 92.4(1.54%) -63,500 -5.57 426,500 39,061.76 490,000 44,636.65 140,005,732 12.13%
23/10/2025 91(0%) -366,301 -33.25 241,700 21,974.93 608,001 55,225.75 139,666,532 12.22%
22/10/2025 91(2.02%) -550,395 -49.79 330,605 30,168.35 881,000 79,955.88 139,339,232 12.31%
21/10/2025 89.2(2.53%) -341,600 -30.09 462,900 41,472.39 804,500 71,558.48 139,341,232 12.31%
20/10/2025 87(-6.65%) -327,300 -30.91 243,100 21,742.06 570,400 52,650.71 139,347,032 12.31%
17/10/2025 93.2(-1.89%) 13,000 1.23 90,800 8,555.27 77,800 7,320.8 139,360,032 12.3%
16/10/2025 95(0%) 136,500 12.94 228,200 21,636.17 91,700 8,696.91 139,496,532 12.27%
15/10/2025 95(-1.25%) 57,600 5.45 109,700 10,443.22 52,100 4,996.86 139,552,932 12.25%
14/10/2025 96.2(0.31%) 362,131 35.18 392,401 38,100.74 30,270 2,923.3 139,870,463 12.17%
13/10/2025 95.9(1.7%) 235,610 22.41 265,310 25,235.56 29,700 2,820.99 140,001,784 12.14%
10/10/2025 94.3(0.86%) -44,600 -4.21 199,400 18,762.44 244,000 22,969.54 140,001,184 12.14%
09/10/2025 93.5(-0.95%) -101,889 -9.53 27,411 2,569.6 129,300 12,094.68 139,976,183 12.14%
08/10/2025 94.4(1.51%) 271,800 25.43 299,700 28,041.14 27,900 2,613.72 139,817,092 12.18%
07/10/2025 93(0.22%) -24,601 -2.29 6,999 651.27 31,600 2,938.73 139,731,958 12.21%
06/10/2025 92.8(1.42%) -430,891 -39.9 8,609 796.99 439,500 40,692.76 139,697,558 12.22%
03/10/2025 91.5(-0.33%) -85,134 -7.82 57,866 5,302.41 143,000 13,117.99 139,665,458 12.22%
02/10/2025 91.8(-0.43%) -34,400 -3.15 77,900 7,207.49 112,300 10,359.68 139,508,759 12.27%
01/10/2025 92.2(0.44%) -31,900 -2.92 106,600 9,882.01 138,500 12,800.77 139,347,105 12.31%
30/09/2025 91.8(-2.34%) -156,699 -14.58 121,701 11,181.68 278,400 25,760.55 139,163,505 12.36%
29/09/2025 94(-1.47%) -161,654 -15.32 60,450 5,688.2 222,104 21,007.69 139,006,905 12.4%
26/09/2025 95.4(-1.14%) -184,000 -17.65 12,100 1,161.2 196,100 18,806.24 138,959,105 12.41%
25/09/2025 96.5(-0.52%) -157,000 -15.07 61,300 5,913.43 218,300 20,985.9 138,898,605 12.43%
24/09/2025 97(1.04%) -48,600 -4.56 111,000 10,748.26 159,600 15,308.84 138,727,105 12.47%
23/09/2025 96(0%) -57,700 -5.53 113,200 10,866.74 170,900 16,392.33 137,656,651 12.75%
22/09/2025 96(-0.72%) -170,300 -16.39 162,500 15,601.88 332,800 31,991.07 137,227,471 12.87%
19/09/2025 96.7(-2.13%) -1,069,854 -103.75 25,046 2,447.71 1,094,900 106,202.4 137,140,437 12.89%
18/09/2025 98.8(-1.%) -429,180 -42.34 36,320 3,590.84 465,500 45,933.23 137,140,437 12.89%
17/09/2025 99.8(-0.2%) -122,234 -12.02 617,900 62,725.3 740,134 74,744.85 137,115,621 12.9%
16/09/2025 100(0.5%) 147,076 14.83 374,916 37,603.91 227,840 22,772.58 137,265,497 12.86%
15/09/2025 99.5(2.05%) -26,816 -2.63 173,084 17,026.15 199,900 19,652.87 137,236,897 12.86%
12/09/2025 97.5(0.52%) 127,800 12.44 178,200 17,338.37 50,400 4,897.45 137,367,497 12.83%
11/09/2025 97(1.15%) -28,600 -2.59 159,700 15,276.3 188,300 17,863.53 137,275,002 12.85%
10/09/2025 95.9(0.31%) 5,700 0.55 35,900 3,441.28 30,200 2,895.06 137,304,102 12.85%
09/09/2025 95.6(-0.62%) -94,495 -9.08 135,305 12,943.48 229,800 22,026.12 136,655,220 13.02%
08/09/2025 96.2(-1.74%) 61,715 5.85 130,600 12,594.22 68,885 6,743.42 136,426,935 13.08%
05/09/2025 97.9(-1.41%) -648,882 -64.45 90,000 8,962.04 738,882 73,416.04 135,456,911 13.33%
04/09/2025 99.3(1.74%) -298,000 -29.18 418,900 41,174.19 716,900 70,350.21 135,280,021 13.38%
03/09/2025 97.6(-0.61%) -970,024 -94.69 166,901 16,282.31 1,136,925 110,969.45 134,943,921 13.47%
29/08/2025 98.2(-1.5%) -176,890 -17.57 14,210 1,410.87 191,100 18,983.55 134,613,921 13.55%
28/08/2025 99.7(1.01%) -338,900 -33.75 37,600 3,750.17 376,500 37,504.6 134,540,021 13.57%
27/08/2025 98.7(-0.3%) -330,000 -32.61 136,500 13,523.54 466,500 46,137.62 134,500,721 13.58%
26/08/2025 99(2.06%) -73,900 -7.1 104,500 10,288.86 178,400 17,389.01 134,500,321 13.58%
25/08/2025 97(-1.82%) -42,900 -4.38 211,400 20,542.17 254,300 24,917.85 133,547,633 13.84%
22/08/2025 98.8(2.17%) 153,850 15.23 459,050 44,744.06 305,200 29,509.63 132,841,469 14.02%
21/08/2025 96.7(-2.32%) -952,688 -92.36 393,612 38,022.46 1,346,300 130,382.71 132,753,914 14.04%
20/08/2025 99(-3.13%) -860,014 -85.95 380,309 37,953.84 1,240,323 123,899.3 132,762,914 14.04%
19/08/2025 102.2(-1.16%) -89,155 -9.11 268,745 27,493.74 357,900 36,606.98 132,296,220 14.16%
18/08/2025 103.4(-0.19%) 134,210 13.91 314,210 32,569.91 180,000 18,655.06 132,136,630 14.21%
15/08/2025 103.6(-2.17%) -466,694 -48.83 456,306 47,503.68 923,000 96,333.77 131,615,850 14.34%
14/08/2025 105.9(-0.56%) -293,800 -30.97 151,100 15,908.63 444,900 46,878.75 131,164,750 14.46%
13/08/2025 106.5(-1.3%) -520,780 -55.51 78,520 8,314.64 599,300 63,826.82 130,522,955 14.63%
12/08/2025 107.9(1.51%) -451,900 -49.11 434,400 46,757.22 886,300 95,870.24 130,524,755 14.63%
11/08/2025 106.3(-1.12%) -641,795 -68.4 44,305 4,733.17 686,100 73,137.4 130,449,055 14.65%
08/08/2025 107.5(1.13%) 57,600 6.2 679,700 72,648.35 622,100 66,450.24 130,506,655 14.64%
07/08/2025 106.3(0%) -29,700 -3.22 166,000 17,667.39 195,700 20,882.84 129,692,575 14.85%
06/08/2025 106.3(2.71%) 95,500 10.14 502,700 52,924.05 407,200 42,779.82 129,867,075 14.8%
05/08/2025 103.5(0.29%) 271,920 28.08 540,200 55,938.64 268,280 27,863.56 129,562,155 14.88%
04/08/2025 103.2(1.57%) 128,200 13.21 236,400 24,339.25 108,200 11,125.32 129,442,555 14.92%
01/08/2025 101.6(-1.26%) -304,920 -31.07 191,700 19,565.33 496,620 50,637.05 129,442,555 14.92%
31/07/2025 102.9(-0.96%) -247,800 -25.14 236,500 24,319 484,300 49,458.29 129,373,705 14.93%
30/07/2025 103.9(2.36%) 131,083 13.46 231,500 23,786.38 100,417 10,330.16 129,482,988 14.91%
29/07/2025 101.5(-3.79%) -68,850 -7.77 451,450 46,985.33 520,300 54,754.17 129,483,588 14.91%
28/07/2025 105.5(0.29%) -21,800 -2.66 477,600 50,231.78 499,400 52,887.92 129,483,788 14.91%
25/07/2025 105.2(0%) 82,100 8.61 230,000 24,161.13 147,900 15,547.51 129,638,888 14.86%
24/07/2025 105.2(-0.47%) 55,900 5.91 341,600 35,936.18 285,700 30,023.11 186,091,850 0.15%
23/07/2025 105.7(3.32%) 615,313 64.73 798,430 83,814.06 183,117 19,081.44 186,091,850 0.15%
22/07/2025 102.3(0.2%) 44,000 4.51 270,900 27,664.08 226,900 23,152.6 186,091,850 0.15%
21/07/2025 102.1(-0.49%) 7,300 0.81 263,700 27,121.56 256,400 26,307.15 186,091,850 0.15%
18/07/2025 102.6(-0.48%) -284,468 -29.25 141,300 14,531.77 425,768 43,780.69 186,091,850 0.15%
17/07/2025 103.1(1.08%) -361,000 -37.52 11,000 1,143.39 372,000 38,668.05 186,091,850 0.15%
16/07/2025 102(-0.39%) -547,800 -44.78 1,300 122.32 549,100 44,899.4 129,096,083 15.01%
15/07/2025 103.6(-0.29%) -145,400 -22.92 231,300 1,214.72 376,700 24,136.33 128,865,233 15.07%
14/07/2025 103.9(0.19%) 50,930 5.38 198,430 20,570.2 147,500 15,193.44 186,091,850 0.15%
11/07/2025 103.7(2.17%) 485,100 49.99 526,300 54,239.45 41,200 4,248.29 186,091,850 0.15%
10/07/2025 101.5(-0.59%) 292,300 29.67 324,500 32,948.52 32,200 3,274.65 186,091,850 0.15%
09/07/2025 102.1(-0.49%) -296,600 -30.57 114,500 11,765.52 411,100 42,339.77 186,091,850 0.15%
08/07/2025 102.6(0.39%) -135,500 -13.6 243,200 24,892.48 378,700 38,495.39 186,091,850 0.15%
07/07/2025 102.2(0.2%) -287,440 -28.85 397,760 40,533.95 685,200 69,379 186,091,850 0.15%
04/07/2025 102(-0.97%) -54,200 -5.56 2,100 214.08 56,300 5,776.42 186,091,850 0.15%
03/07/2025 103(1.18%) 867,400 89.35 932,000 96,003.25 64,600 6,653.64 186,091,850 0.15%
02/07/2025 101.8(0.89%) -124,185 -12.48 25,600 2,573.69 149,785 15,050.98 186,091,850 0.15%
01/07/2025 100.9(-0.79%) -55,389 -5.54 225,100 22,642.46 280,489 28,180.26 186,091,850 0.15%
30/06/2025 101.7(2.83%) -42,690 -4.12 309,310 31,501.11 352,000 35,623.38 186,091,850 0.15%
27/06/2025 98.9(2.28%) 22,300 2.21 127,500 12,490.51 105,200 10,282.6 186,091,850 0.15%
26/06/2025 96.7(-0.51%) -56,000 -5.44 10,600 1,026.17 66,600 6,466.11 186,091,850 0.15%
25/06/2025 97.2(0.73%) 122,700 11.99 192,600 18,758.38 69,900 6,771.6 186,091,850 0.15%
24/06/2025 96.5(0.1%) 51,310 4.97 285,310 27,606.37 234,000 22,635.9 186,091,850 0.15%
23/06/2025 96.4(-0.41%) -175,100 -16.92 32,300 3,096.03 207,400 20,014.74 186,091,850 0.15%
20/06/2025 96.8(-0.62%) 276,800 26.79 402,100 38,905.09 125,300 12,118.62 186,091,850 0.15%
19/06/2025 97.4(0%) 41,400 4.09 295,900 28,786.59 254,500 24,699.82 186,091,850 0.15%
18/06/2025 97.4(-1.32%) -188,200 -18.46 97,900 9,554.21 286,100 28,015.3 186,091,850 0.15%
17/06/2025 98.7(0.71%) -133,899 -13 238,201 23,362.92 372,100 36,362.45 186,091,850 0.15%
16/06/2025 98(5.72%) 456,379 43.84 799,539 77,059.71 343,160 33,221.6 186,091,850 0.15%
13/06/2025 92.7(-0.22%) -94,100 -8.77 241,500 22,416.64 335,600 31,184.35 186,091,850 0%
12/06/2025 92.9(0.22%) -43,790 -4.08 111,910 10,379.46 155,700 14,458.15 186,091,850 0.15%
11/06/2025 92.7(1.53%) -7,000 -0.87 267,400 24,736.36 274,400 25,607.62 186,091,850 0.15%
10/06/2025 91.3(3.63%) 588,600 53.59 609,200 55,411.52 20,600 1,824.83 186,091,850 0.15%
09/06/2025 88.1(-1.89%) -310,590 -27.58 510 45.16 311,100 27,622.76 186,091,850 0.15%
06/06/2025 89.8(-0.88%) -39,300 -3.5 185,200 16,612.44 224,500 20,116.06 186,091,850 0.15%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결