주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 15.3(-0.97%) -7,500 -0.12 0 0 7,500 115.88 -5,410,302 3.5%
04/12/2025 15.45(0.65%) -303 0 0 0 303 4.7 -5,410,302 3.5%
03/12/2025 15.35(0%) 0 0 0 0 0 0 -5,410,302 3.5%
02/12/2025 15.35(-0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
01/12/2025 15.4(0.65%) 0 0 0 0 0 0 -5,411,002 3.5%
28/11/2025 15.3(-1.29%) -700 -0.01 0 0 700 10.85 -5,411,002 3.5%
27/11/2025 15.5(0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
26/11/2025 15.45(0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
25/11/2025 15.4(-0.96%) 0 0 0 0 0 0 -5,411,002 3.5%
24/11/2025 15.55(0%) 0 0 0 0 0 0 -5,411,002 3.5%
21/11/2025 15.55(0%) 0 0 0 0 0 0 -5,411,002 3.5%
20/11/2025 15.55(-0.32%) 0 0 0 0 0 0 -5,411,002 3.5%
19/11/2025 15.6(-0.95%) 0 0 0 0 0 0 -5,411,002 3.5%
18/11/2025 15.75(0%) 0 0 0 0 0 0 -5,411,002 3.5%
17/11/2025 15.75(0.32%) 0 0 0 0 0 0 -5,411,503 3.5%
14/11/2025 15.7(-0.63%) 0 0 0 0 0 0 -5,411,503 3.5%
13/11/2025 15.8(0.96%) -501 -0.01 0 0 501 7.87 -5,411,503 3.5%
12/11/2025 15.65(1.62%) 0 0 0 0 0 0 -5,411,503 3.5%
11/11/2025 15.4(-0.32%) 0 0 0 0 0 0 -5,411,503 3.5%
10/11/2025 15.45(0.32%) 0 0 0 0 0 0 -5,411,503 3.5%
07/11/2025 15.4(-1.28%) 0 0 0 0 0 0 -5,411,503 3.5%
06/11/2025 15.6(1.3%) 0 0 0 0 0 0 -5,436,503 3.52%
05/11/2025 15.4(-1.6%) 0 0 0 0 0 0 -5,436,503 3.52%
04/11/2025 15.65(-0.95%) -25,000 -0.39 0 0 25,000 389.45 -5,436,503 3.52%
03/11/2025 15.8(-0.63%) 0 0 0 0 0 0 -5,444,403 3.53%
31/10/2025 15.9(0.32%) 0 0 0 0 0 0 -5,469,603 3.54%
30/10/2025 15.85(-1.25%) -7,900 -0.13 0 0 7,900 126.45 -5,469,603 3.54%
29/10/2025 16.05(0.31%) -25,200 -0.4 0 0 25,200 403.77 -5,469,903 3.54%
28/10/2025 16(-0.62%) 0 0 0 0 0 0 -5,469,903 3.54%
27/10/2025 16.1(6.27%) -300 0 0 0 300 4.59 -5,469,903 3.54%
24/10/2025 15.15(-0.98%) 0 0 0 0 0 0 -5,469,903 3.54%
23/10/2025 15.3(0.99%) 0 0 0 0 0 0 -5,473,603 3.54%
22/10/2025 15.15(0.33%) 0 0 0 0 0 0 -5,473,603 3.54%
21/10/2025 15.1(0.67%) -3,700 -0.06 0 0 3,700 55.69 -5,473,759 3.54%
20/10/2025 15(-3.85%) 0 0 0 0 0 0 -5,473,759 3.54%
17/10/2025 15.6(-0.32%) -156 0 0 0 156 2.44 -5,473,759 3.54%
16/10/2025 15.65(0.64%) 0 0 0 0 0 0 -5,473,759 3.54%
15/10/2025 15.55(-1.89%) 0 0 0 0 0 0 -5,473,759 3.54%
14/10/2025 15.85(-0.94%) 0 0 0 0 0 0 -5,476,359 3.55%
13/10/2025 16(-0.93%) 0 0 0 0 0 0 -5,476,359 3.55%
10/10/2025 16.15(-0.31%) -2,600 -0.04 0 0 2,600 42.12 -5,476,359 3.55%
09/10/2025 16.2(-0.31%) 0 0 0 0 0 0 -5,476,359 3.55%
08/10/2025 16.25(0.31%) 0 0 0 0 0 0 -5,476,359 3.55%
07/10/2025 16.2(-0.61%) 0 0 0 0 0 0 -5,476,359 3.55%
06/10/2025 16.3(1.24%) 0 0 0 0 0 0 -5,476,359 3.55%
03/10/2025 16.1(-0.62%) 0 0 0 0 0 0 -5,476,359 3.55%
02/10/2025 16.2(-0.31%) 0 0 0 0 0 0 -5,479,898 3.55%
01/10/2025 16.25(0%) 0 0 0 0 0 0 -5,479,898 3.55%
30/09/2025 16.25(-1.81%) -3,539 -0.06 0 0 3,539 58.56 -5,479,904 3.55%
29/09/2025 16.55(-0.9%) 0 0 0 0 0 0 -5,480,004 3.55%
26/09/2025 16.7(-0.3%) -6 0 0 0 6 0.1 -5,480,004 3.55%
25/09/2025 16.75(-0.3%) -100 0 0 0 100 1.69 -5,481,004 3.55%
24/09/2025 16.8(0.6%) 0 0 0 0 0 0 -5,481,004 3.55%
23/09/2025 16.7(0.3%) -1,000 -0.02 0 0 1,000 16.65 -5,481,004 3.55%
22/09/2025 16.65(-1.48%) 0 0 0 0 0 0 -5,482,666 3.55%
19/09/2025 16.9(-0.29%) 0 0 0 0 0 0 -5,482,666 3.55%
18/09/2025 16.95(0.3%) -1,662 -0.03 0 0 1,662 28.16 -5,482,666 3.55%
17/09/2025 16.9(-1.74%) 0 0 0 0 0 0 -5,482,666 3.55%
16/09/2025 17.2(-0.86%) 0 0 0 0 0 0 -5,497,066 3.56%
15/09/2025 17.35(1.76%) 0 0 0 0 0 0 -5,497,066 3.56%
12/09/2025 17.05(2.1%) -14,400 -0.24 0 0 14,400 240.48 -5,497,066 3.56%
11/09/2025 16.7(0%) 0 0 0 0 0 0 -5,497,066 3.56%
10/09/2025 16.7(0.3%) 0 0 0 0 0 0 -5,501,536 3.56%
09/09/2025 16.65(0%) 0 0 0 0 0 0 -5,502,889 3.56%
08/09/2025 16.65(-2.35%) -4,470 -0.08 0 0 4,470 75.71 -5,502,889 3.56%
05/09/2025 17.05(-1.16%) -1,353 -0.02 0 0 1,353 23.38 -5,502,889 3.56%
04/09/2025 17.25(-0.29%) 0 0 0 0 0 0 -5,502,889 3.56%
03/09/2025 17.3(1.76%) 0 0 0 0 0 0 -5,503,289 3.56%
29/08/2025 17(-0.87%) 0 0 0 0 0 0 -5,504,289 3.56%
28/08/2025 17.15(-0.87%) -400 -0.01 0 0 400 6.88 -5,504,289 3.56%
27/08/2025 17.3(1.76%) -1,000 -0.02 0 0 1,000 17.1 -5,504,289 3.56%
26/08/2025 17(0.29%) 0 0 0 0 0 0 -5,504,289 4.63%
25/08/2025 16.95(0%) 0 0 0 0 0 0 -5,504,289 4.63%
22/08/2025 16.95(-2.31%) 0 0 0 0 0 0 -5,504,289 4.63%
21/08/2025 17.35(-0.29%) 0 0 0 0 0 0 -4,145,164 3.49%
20/08/2025 17.4(-0.29%) 0 0 0 0 0 0 -4,145,164 3.49%
19/08/2025 17.45(-0.85%) 0 0 0 0 0 0 -4,145,164 3.49%
18/08/2025 17.6(-0.28%) 0 0 0 0 0 0 -4,145,164 3.49%
15/08/2025 17.65(-3.02%) 0 0 0 0 0 0 -4,145,164 3.49%
14/08/2025 18.2(4%) 0 0 0 0 0 0 -4,145,164 3.49%
13/08/2025 17.5(-0.57%) 0 0 0 0 0 0 -4,145,164 3.49%
12/08/2025 17.6(-0.56%) 0 0 0 0 0 0 -4,152,364 3.5%
11/08/2025 17.7(3.21%) 0 0 0 0 0 0 -4,152,364 3.5%
08/08/2025 17.15(0.29%) -7,200 -0.12 0 0 7,200 123.12 -4,152,364 3.5%
07/08/2025 17.1(-0.29%) 0 0 0 0 0 0 -4,214,034 3.55%
06/08/2025 17.15(0%) 0 0 0 0 0 0 -4,215,534 3.55%
05/08/2025 17.15(-0.58%) -61,670 -1.06 0 0 61,670 1,064.46 -4,215,534 3.55%
04/08/2025 17.25(1.77%) -1,500 -0.03 0 0 1,500 25.88 -4,215,534 3.55%
01/08/2025 16.95(0.59%) 0 0 0 0 0 0 -4,215,534 3.55%
31/07/2025 16.85(-0.3%) 0 0 0 0 0 0 -4,330,534 3.65%
30/07/2025 16.9(-0.59%) 0 0 0 0 0 0 -4,340,534 3.65%
29/07/2025 17(-4.49%) -115,000 -2.03 0 0 115,000 2,026.61 -4,340,534 3.65%
28/07/2025 17.8(0.28%) -10,000 -0.18 0 0 10,000 176.5 -4,340,534 3.65%
25/07/2025 17.75(0%) 0 0 0 0 0 0 -4,530,634 3.81%
24/07/2025 17.75(-0.28%) 0 0 0 0 0 0 -4,530,634 3.81%
23/07/2025 17.8(2.3%) -190,100 -3.39 0 0 190,100 3,385.2 -4,639,134 3.91%
22/07/2025 22.65(0%) 0 0 0 0 0 0 -4,659,145 3.92%
21/07/2025 22.65(0%) -108,500 -2.46 0 0 108,500 2,456.6 -4,659,145 3.92%
18/07/2025 22.65(-0.22%) -20,011 -0.45 0 0 20,011 453.8 -4,660,445 3.92%
17/07/2025 22.7(0.22%) 0 0 0 0 0 0 -4,660,445 3.92%
16/07/2025 22.65(1.8%) -1,300 -0.03 0 0 1,300 29.45 -4,660,445 3.92%
15/07/2025 22.25(-1.11%) 0 0 0 0 0 0 -4,670,675 3.93%
14/07/2025 22.5(3.45%) 0 0 0 0 0 0 -4,993,675 4.2%
11/07/2025 21.75(-0.46%) -10,230 -0.22 0 0 10,230 224.04 -5,382,423 4.53%
10/07/2025 21.85(0.46%) -323,000 -7.04 0 0 323,000 7,038.5 -5,382,423 4.53%
09/07/2025 21.75(-0.23%) -388,748 -8.43 0 0 388,748 8,429.08 -5,538,223 4.66%
08/07/2025 21.8(0.93%) 0 0 0 0 0 0 -5,720,223 4.82%
07/07/2025 21.6(0%) -155,800 -3.37 0 0 155,800 3,369.42 -6,078,323 5.12%
04/07/2025 21.6(-0.46%) -182,000 -3.94 0 0 182,000 3,938.45 -6,260,323 5.27%
03/07/2025 21.7(-0.69%) -358,100 -7.86 0 0 358,100 7,859.68 -6,260,353 5.27%
02/07/2025 21.85(0.69%) -182,000 -3.98 0 0 182,000 3,977.93 -6,260,353 5.27%
01/07/2025 21.7(-1.59%) -30 0 0 0 30 0.65 -6,414,553 5.4%
30/06/2025 22.05(3.52%) 0 0 0 0 0 0 -6,415,953 5.4%
27/06/2025 21.3(-1.39%) -154,200 -3.31 0 0 154,200 3,313.27 -6,415,953 5.4%
26/06/2025 21.6(2.37%) -1,400 -0.03 0 0 1,400 30.24 -6,415,953 5.4%
25/06/2025 21.1(-0.47%) 0 0 0 0 0 0 -6,415,953 5.4%
24/06/2025 21.2(0.71%) 0 0 0 0 0 0 -6,415,953 5.4%
23/06/2025 21.05(1.94%) 0 0 0 0 0 0 -6,415,953 5.4%
20/06/2025 20.65(-0.24%) 0 0 0 0 0 0 -6,416,353 5.4%
19/06/2025 20.7(1.72%) 0 0 0 0 0 0 -6,416,353 5.4%
18/06/2025 20.35(-0.25%) -400 -0.01 0 0 400 8.12 -6,419,353 5.4%
17/06/2025 20.4(-0.24%) 0 0 0 0 0 0 -6,420,303 5.4%
16/06/2025 20.45(1.49%) -3,000 -0.06 0 0 3,000 60.45 -6,420,303 5.4%
13/06/2025 20.15(-1.23%) -950 -0.02 0 0 950 19.38 -6,532,692 5.5%
12/06/2025 21(0%) 0 0 0 0 0 0 -6,532,692 5.5%
11/06/2025 21(-0.47%) -112,389 -2.38 0 0 112,389 2,383.36 -6,600,892 5.56%
10/06/2025 21.1(1.44%) 0 0 0 0 0 0 -6,600,892 5.56%
09/06/2025 20.8(-3.26%) -68,200 -1.44 0 0 68,200 1,442.9 -6,600,892 5.56%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결