주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/02/2026 21(-2.1%) -115,500 -2.47 114,500 2,433.13 230,000 4,902.95 503,870,273 3.01%
04/02/2026 21.45(-0.23%) 91,600 1.96 288,000 6,171.83 196,400 4,211.7 503,392,373 3.03%
03/02/2026 21.5(4.12%) 659,200 14.11 893,600 19,128.35 234,400 5,015.48 504,051,573 3%
02/02/2026 20.65(-0.96%) -569,500 -11.72 307,900 6,354.7 877,400 18,077.35 503,858,113 3.01%
30/01/2026 20.85(-0.48%) 215,500 4.53 287,300 6,032.04 71,800 1,499.22 503,176,813 3.05%
29/01/2026 20.95(0.48%) -193,460 -4.06 45,240 947.88 238,700 5,004.11 503,085,113 3.05%
28/01/2026 20.85(-0.71%) -896,800 -18.87 126,500 2,632.18 1,023,300 21,506.09 503,085,113 3.05%
27/01/2026 21(-2.78%) -91,700 -2 50,700 1,067.59 142,400 3,067.23 503,085,113 3.05%
26/01/2026 21.6(-4.21%) 781,283 16.81 1,087,000 23,633.14 305,717 6,825.96 503,866,396 3.01%
23/01/2026 22.55(0.67%) 453,300 10.25 640,800 14,491.72 187,500 4,243.53 504,134,596 2.99%
22/01/2026 22.4(0.9%) 14,000 0.3 147,300 3,319.21 133,300 3,021.82 503,975,596 3%
21/01/2026 22.2(-3.06%) -185,100 -4.16 154,500 3,481.1 339,600 7,641.48 503,962,396 3%
20/01/2026 22.9(-0.87%) -173,000 -4.14 731,900 16,800.55 904,900 20,937.82 503,052,096 3.05%
19/01/2026 23.1(0.43%) 133,900 3.1 615,000 14,200.41 481,100 11,097.69 503,124,896 3.05%
16/01/2026 23(-0.43%) -911,700 -21.12 508,000 11,683.96 1,419,700 32,800.63 502,872,196 3.06%
15/01/2026 23.1(0.22%) -61,100 -1.42 1,317,800 30,292.74 1,378,900 31,714.38 502,733,676 3.07%
14/01/2026 23.05(-1.91%) -252,700 -6.25 688,900 16,052.11 941,600 22,304.86 502,733,676 3.07%
13/01/2026 23.5(6.82%) -138,520 -3.35 1,129,700 25,770.68 1,268,220 29,120.11 502,039,476 3.11%
12/01/2026 22(3.29%) 1,527,600 33.61 2,447,600 53,245 920,000 19,631.36 503,568,476 3.02%
09/01/2026 21.3(-2.52%) -694,200 -14.92 185,200 3,997.41 879,400 18,918.49 503,568,476 3.02%
08/01/2026 21.85(0.46%) 886,699 19.39 1,499,100 32,683.63 612,401 13,294.92 504,455,175 2.98%
07/01/2026 21.75(2.59%) 635,400 13.74 1,248,900 27,015.27 613,500 13,271.79 505,090,575 2.94%
06/01/2026 21.2(1.19%) 292,100 6.07 961,800 20,169.73 669,700 14,097.83 505,100,675 2.94%
05/01/2026 20.95(-1.64%) 295,600 5.89 1,516,600 31,675.43 1,221,000 25,788.59 505,396,275 2.93%
31/12/2025 21.3(-1.62%) -282,000 -6.1 15,000 321.08 297,000 6,420.41 505,396,275 2.93%
30/12/2025 21.65(1.64%) 905,000 19.52 1,143,100 24,644.25 238,100 5,120.89 505,701,775 2.91%
29/12/2025 21.3(-1.16%) -57,300 -1.23 175,900 3,788.04 233,200 5,020.85 505,511,875 2.92%
26/12/2025 21.55(-2.05%) -599,500 -12.72 649,400 13,989.49 1,248,900 26,707.67 505,511,875 2.92%
25/12/2025 22(-1.79%) -218,800 -4.86 57,800 1,294.44 276,600 6,157.91 505,521,875 2.92%
24/12/2025 22.4(-0.22%) 412,490 9.23 538,100 12,068.85 125,610 2,839.46 505,934,365 2.9%
23/12/2025 22.45(-0.22%) 23,800 0.43 757,700 16,972.77 733,900 16,541.68 505,958,165 2.9%
22/12/2025 22.5(4.65%) 1,280,800 28.8 2,070,900 46,102.92 790,100 17,301.47 507,238,965 2.83%
19/12/2025 21.5(0.23%) 1,410,000 30.31 1,830,800 39,332.5 420,800 9,024.7 508,648,965 2.75%
18/12/2025 21.45(-0.92%) 438,750 9.42 667,000 14,336.11 228,250 4,917.24 509,087,715 2.73%
17/12/2025 21.65(0.46%) 884,100 19.18 1,469,000 31,840.88 584,900 12,662.71 508,980,915 2.73%
16/12/2025 21.55(6.95%) 651,300 14.46 2,138,500 44,738.99 1,487,200 30,283.3 508,112,915 2.78%
15/12/2025 20.15(-2.66%) -990,900 -20.41 629,700 12,856.76 1,620,600 33,271.31 507,326,715 2.82%
12/12/2025 20.7(-6.97%) -1,519,300 -33.41 370,700 7,783.15 1,890,000 41,188.39 506,351,915 2.88%
11/12/2025 22.25(-0.89%) -786,200 -17.51 48,800 1,097.97 835,000 18,607.37 505,601,815 2.92%
10/12/2025 22.45(-0.44%) -974,800 -22.19 106,200 2,408.84 1,081,000 24,595.64 505,337,115 2.93%
09/12/2025 22.55(1.12%) -750,100 -16.83 681,200 15,119.5 1,431,300 31,951.33 504,138,140 2.99%
08/12/2025 22.3(-1.98%) -264,700 -5.98 362,500 8,184.5 627,200 14,161.13 502,855,980 3.06%
05/12/2025 22.75(1.11%) -1,198,975 -27.81 627,400 14,363.16 1,826,375 42,177.53 502,005,580 3.11%
04/12/2025 22.5(-0.22%) -1,282,160 -29 1,200 27.19 1,283,360 29,029.81 502,005,580 3.11%
03/12/2025 22.55(1.35%) -850,400 -18.97 237,900 5,357.88 1,088,300 24,325.08 502,005,580 3.11%
02/12/2025 22.25(2.3%) 787,445 17.23 1,198,600 26,342.37 411,155 9,110.81 502,577,625 3.08%
01/12/2025 21.75(-1.14%) 97,800 2.17 650,500 14,283.3 552,700 12,112.95 502,053,125 3.11%
28/11/2025 22(-1.12%) -215,400 -4.76 202,300 4,452.64 417,700 9,217.19 502,053,125 3.11%
27/11/2025 22.25(0.23%) -622,300 -13.99 317,600 7,094.36 939,900 21,082.54 500,246,925 3.2%
26/11/2025 22.2(5.46%) 75,100 1.74 1,163,100 25,276.49 1,088,000 23,537.5 499,644,525 3.23%
25/11/2025 21.05(-4.97%) -1,806,200 -39.06 378,700 8,181.14 2,184,900 47,243.99 499,644,525 3.23%
24/11/2025 22.15(-0.67%) -677,500 -15.04 207,800 4,615.79 885,300 19,653.68 499,613,508 3.24%
21/11/2025 22.3(-0.67%) 229,100 4.99 561,100 12,355.71 332,000 7,368.14 498,788,908 3.28%
20/11/2025 22.45(-0.22%) -31,017 -0.7 208,400 4,637.92 239,417 5,335.62 497,395,291 3.35%
19/11/2025 22.5(0%) -1,053,700 -23.69 10,700 239.3 1,064,400 23,931.47 495,422,191 3.46%
18/11/2025 22.5(1.58%) -1,393,617 -31.2 480,300 10,849.45 1,873,917 42,046.31 493,181,191 3.58%
17/11/2025 22.15(3.75%) -1,973,100 -42.43 379,800 8,291.88 2,352,900 50,716.92 491,958,491 3.65%
14/11/2025 21.35(0%) -2,241,000 -47.48 847,000 18,005.91 3,088,000 65,485.79 490,040,891 3.75%
13/11/2025 21.35(-1.16%) -1,222,700 -26.27 35,000 748.88 1,257,700 27,017.17 488,818,191 3.81%
12/11/2025 21.6(3.35%) -1,917,600 -40.4 711,500 15,055.39 2,629,100 55,458.73 488,162,291 3.85%
11/11/2025 20.9(0.48%) -1,222,700 -25.17 836,700 17,220.97 2,059,400 42,387.95 485,732,450 3.98%
10/11/2025 20.8(-3.03%) -655,900 -13.81 935,200 19,647.99 1,591,100 33,453.55 483,315,350 4.11%
07/11/2025 21.45(-1.38%) -2,429,841 -52.45 535,700 11,560.93 2,965,541 64,013.51 482,488,150 4.15%
06/11/2025 21.75(-2.47%) -2,417,100 -52.84 362,100 7,913.76 2,779,200 60,753.95 482,488,150 4.15%
05/11/2025 22.3(-0.89%) -827,200 -18.58 62,500 1,399.7 889,700 19,975.01 482,470,950 4.15%
04/11/2025 22.5(4.65%) 602,200 12.59 1,351,600 29,301.75 749,400 16,712.96 482,786,850 4.14%
03/11/2025 21.5(-2.93%) -17,200 -0.42 296,100 6,515.39 313,300 6,934.38 481,808,050 4.19%
31/10/2025 22.15(-2.21%) -286,300 -6.46 665,300 14,870.54 951,600 21,326.98 479,334,250 4.32%
30/10/2025 22.65(-2.37%) -978,800 -22.52 174,800 3,978.33 1,153,600 26,500 479,334,250 4.32%
29/10/2025 23.2(1.53%) -2,473,800 -57.26 18,200 421.33 2,492,000 57,680.95 479,270,050 4.32%
28/10/2025 22.85(1.78%) 74,140 1.67 521,900 11,762.72 447,760 10,093.01 478,908,190 4.34%
27/10/2025 22.45(-0.66%) -64,200 -1.55 506,900 11,438.81 571,100 12,988.4 477,389,090 4.43%
24/10/2025 22.6(-2.16%) -436,000 -9.63 1,927,600 43,452.6 2,363,600 53,081.35 475,911,190 4.5%
23/10/2025 23.1(-1.28%) -1,519,100 -35.6 0 0 1,519,100 35,596.65 475,911,190 4.5%
22/10/2025 23.4(-1.68%) -1,477,900 -34.39 223,200 5,107.94 1,701,100 39,497.88 473,848,487 4.61%
21/10/2025 23.8(-0.83%) 1,936,900 45.23 2,113,600 49,393.5 176,700 4,158.56 472,479,934 4.69%
20/10/2025 24(-6.98%) -2,062,703 -53.3 618,300 15,371.1 2,681,003 68,670.99 471,938,934 4.72%
17/10/2025 25.8(-3.01%) -3,305,453 -86.77 7,047 183.72 3,312,500 86,957.85 471,938,934 4.72%
16/10/2025 26.6(-0.56%) -541,000 -14.56 22,900 613.02 563,900 15,177.45 471,386,334 4.75%
15/10/2025 26.75(0.94%) 2,400 0.15 826,200 22,353.51 823,800 22,204.39 471,388,734 4.75%
14/10/2025 26.5(0%) -552,600 -15.05 1,328,000 35,728.4 1,880,600 50,780.28 470,473,434 4.8%
13/10/2025 26.5(-1.12%) 763,400 20.22 1,035,300 27,406.31 271,900 7,184.55 470,964,634 4.77%
10/10/2025 26.8(0.19%) -915,300 -24.56 343,600 9,215.81 1,258,900 33,773.33 470,964,634 4.77%
09/10/2025 26.75(2.88%) -272,200 -7.3 312,100 8,247.31 584,300 15,549.46 470,051,434 4.82%
08/10/2025 26(1.36%) 576,700 14.85 1,240,100 32,032.44 663,400 17,178.03 470,628,134 4.79%
07/10/2025 25.65(-2.47%) -913,200 -23.75 13,400 348.23 926,600 24,095.91 470,279,834 4.81%
06/10/2025 26.3(4.37%) 121,600 3.05 1,061,200 27,521.62 939,600 24,476.21 468,271,634 4.91%
03/10/2025 25.2(-1.75%) -348,300 -8.86 441,500 11,188.52 789,800 20,044.69 466,332,934 5.02%
02/10/2025 25.65(-2.47%) -2,129,800 -55.27 126,300 3,303.23 2,256,100 58,577.86 466,332,934 5.02%
01/10/2025 26.3(1.15%) -1,938,700 -50.8 349,600 9,196.3 2,288,300 59,995.05 466,332,934 5.02%
30/09/2025 26(1.36%) 871,300 22.48 1,206,700 31,173.66 335,400 8,689.09 467,204,234 4.97%
29/09/2025 25.65(-0.19%) 888,600 22.84 1,153,400 29,642.15 264,800 6,801.83 466,985,034 4.98%
26/09/2025 25.7(-1.91%) 14,800 0.42 472,100 12,335.85 457,300 11,919.59 466,999,834 4.98%
25/09/2025 26.2(0.77%) -1,107,800 -28.91 38,700 1,013.18 1,146,500 29,928.05 467,013,834 4.98%
24/09/2025 26(3.17%) 96,286 2.38 618,900 15,720.7 522,614 13,341.05 464,255,820 5.13%
23/09/2025 25.2(0.8%) 87,600 2.35 1,685,200 42,968.54 1,597,600 40,614.66 462,440,259 5.23%
22/09/2025 25(-4.21%) -2,854,300 -72.92 1,071,400 26,975.53 3,925,700 99,898.36 462,440,259 5.23%
19/09/2025 26.1(-2.06%) -1,903,161 -49.95 478,714 12,502.65 2,381,875 62,452.52 461,786,029 5.26%
18/09/2025 26.65(-0.56%) 379,000 10.12 763,000 20,302.95 384,000 10,179.93 461,528,289 5.27%
17/09/2025 26.8(-2.55%) -655,630 -17.72 122,700 3,352.43 778,330 21,074.76 461,528,289 5.27%
16/09/2025 27.5(0%) -636,740 -17.59 421,700 11,599.98 1,058,440 29,189.24 460,679,989 5.32%
15/09/2025 27.5(1.1%) 157,620 4.48 874,800 23,949.03 717,180 19,469.48 459,875,509 5.36%
12/09/2025 27.2(0.74%) -848,300 -23.14 9,300 253.76 857,600 23,391.24 459,311,109 5.39%
11/09/2025 27(0.37%) -962,100 -25.36 535,200 14,272.59 1,497,300 39,629.02 459,311,109 5.39%
10/09/2025 26.9(-1.1%) -564,400 -15.35 307,000 8,328.06 871,400 23,675.22 459,351,109 5.39%
09/09/2025 27.2(1.68%) 1,021,750 27.53 1,244,500 33,535.31 222,750 6,007.35 460,372,859 5.34%
08/09/2025 26.75(-6.96%) 419,200 11.05 942,850 25,581.22 523,650 14,533.63 460,397,388 5.33%
05/09/2025 28.75(-3.52%) 1,142,450 33.01 1,600,500 46,565.89 458,050 13,555.94 461,118,224 5.3%
04/09/2025 29.8(-1.32%) -394,671 -11.83 573,700 17,079.44 968,371 28,910.82 459,962,024 5.36%
03/09/2025 30.2(1.68%) -421,614 -12.7 315,900 9,455.41 737,514 22,154.35 459,962,024 5.36%
29/08/2025 29.7(1.54%) -1,156,200 -34.51 387,700 11,543.16 1,543,900 46,052.72 459,296,914 5.39%
28/08/2025 29.25(3.36%) 387,085 11.37 861,085 24,864.53 474,000 13,490.1 459,683,999 5.37%
27/08/2025 28.3(-1.05%) -665,110 -18.89 564,300 15,958.9 1,229,410 34,847.43 459,688,399 5.37%
26/08/2025 28.6(6.12%) 1,314,034 36.34 2,631,000 72,330.11 1,316,966 35,994.73 461,001,643 5.3%
25/08/2025 26.95(-6.91%) 411,600 10.46 1,323,100 36,170.26 911,500 25,706.96 461,413,243 5.28%
22/08/2025 28.95(-6.91%) 1,638,800 48.61 2,241,000 66,616.34 602,200 18,002.87 463,052,043 5.19%
21/08/2025 31.1(2.98%) 1,651,850 51.4 1,942,100 60,426.91 290,250 9,026.82 464,704,193 5.1%
20/08/2025 30.2(-2.89%) 2,105,700 63.3 3,004,100 90,549.13 898,400 27,245.93 464,396,393 5.12%
19/08/2025 31.1(1.97%) 1,703,995 53.18 2,724,200 84,850.1 1,020,205 31,672.34 465,468,688 5.06%
18/08/2025 30.5(2.69%) -2,417,700 -74.05 159,400 4,829.51 2,577,100 78,877.24 464,478,288 5.12%
15/08/2025 29.7(4.95%) -631,700 -18.27 527,800 15,697.5 1,159,500 33,967.97 464,217,388 5.13%
14/08/2025 28.3(2.17%) -990,400 -28.12 69,000 1,937.54 1,059,400 30,055.22 463,350,388 5.18%
13/08/2025 27.7(0.36%) -260,900 -7.09 965,100 26,701.13 1,226,000 33,786.93 463,350,388 5.18%
12/08/2025 27.6(-1.08%) -867,000 -23.95 5,100 140.93 872,100 24,086.68 462,074,788 5.24%
11/08/2025 27.9(4.49%) 382,512 9.56 1,833,000 49,831.74 1,450,488 40,268.91 461,813,100 5.26%
08/08/2025 26.7(-1.48%) -1,278,400 -34.11 479,300 12,949.2 1,757,700 47,057.76 461,556,400 5.27%
07/08/2025 27.1(-1.09%) -649,800 -17.87 314,000 8,508.3 963,800 26,374.58 460,966,474 5.3%
06/08/2025 27.4(2.05%) -256,700 -6.94 368,800 9,974.41 625,500 16,914.38 460,966,474 5.3%
05/08/2025 26.85(-0.74%) -594,826 -16.69 970,300 26,162.19 1,565,126 42,849.95 460,966,474 5.3%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결