외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 22.75(1.11%) -1,198,975 -27.81 627,400 14,363.16 1,826,375 42,177.53 502,005,580 3.11%
04/12/2025 22.5(-0.22%) -1,282,160 -29 1,200 27.19 1,283,360 29,029.81 502,005,580 3.11%
03/12/2025 22.55(1.35%) -850,400 -18.97 237,900 5,357.88 1,088,300 24,325.08 502,005,580 3.11%
02/12/2025 22.25(2.3%) 787,445 17.23 1,198,600 26,342.37 411,155 9,110.81 502,577,625 3.08%
01/12/2025 21.75(-1.14%) 97,800 2.17 650,500 14,283.3 552,700 12,112.95 502,053,125 3.11%
28/11/2025 22(-1.12%) -215,400 -4.76 202,300 4,452.64 417,700 9,217.19 502,053,125 3.11%
27/11/2025 22.25(0.23%) -622,300 -13.99 317,600 7,094.36 939,900 21,082.54 500,246,925 3.2%
26/11/2025 22.2(5.46%) 75,100 1.74 1,163,100 25,276.49 1,088,000 23,537.5 499,644,525 3.23%
25/11/2025 21.05(-4.97%) -1,806,200 -39.06 378,700 8,181.14 2,184,900 47,243.99 499,644,525 3.23%
24/11/2025 22.15(-0.67%) -677,500 -15.04 207,800 4,615.79 885,300 19,653.68 499,613,508 3.24%
21/11/2025 22.3(-0.67%) 229,100 4.99 561,100 12,355.71 332,000 7,368.14 498,788,908 3.28%
20/11/2025 22.45(-0.22%) -31,017 -0.7 208,400 4,637.92 239,417 5,335.62 497,395,291 3.35%
19/11/2025 22.5(0%) -1,053,700 -23.69 10,700 239.3 1,064,400 23,931.47 495,422,191 3.46%
18/11/2025 22.5(1.58%) -1,393,617 -31.2 480,300 10,849.45 1,873,917 42,046.31 493,181,191 3.58%
17/11/2025 22.15(3.75%) -1,973,100 -42.43 379,800 8,291.88 2,352,900 50,716.92 491,958,491 3.65%
14/11/2025 21.35(0%) -2,241,000 -47.48 847,000 18,005.91 3,088,000 65,485.79 490,040,891 3.75%
13/11/2025 21.35(-1.16%) -1,222,700 -26.27 35,000 748.88 1,257,700 27,017.17 488,818,191 3.81%
12/11/2025 21.6(3.35%) -1,917,600 -40.4 711,500 15,055.39 2,629,100 55,458.73 488,162,291 3.85%
11/11/2025 20.9(0.48%) -1,222,700 -25.17 836,700 17,220.97 2,059,400 42,387.95 485,732,450 3.98%
10/11/2025 20.8(-3.03%) -655,900 -13.81 935,200 19,647.99 1,591,100 33,453.55 483,315,350 4.11%
07/11/2025 21.45(-1.38%) -2,429,841 -52.45 535,700 11,560.93 2,965,541 64,013.51 482,488,150 4.15%
06/11/2025 21.75(-2.47%) -2,417,100 -52.84 362,100 7,913.76 2,779,200 60,753.95 482,488,150 4.15%
05/11/2025 22.3(-0.89%) -827,200 -18.58 62,500 1,399.7 889,700 19,975.01 482,470,950 4.15%
04/11/2025 22.5(4.65%) 602,200 12.59 1,351,600 29,301.75 749,400 16,712.96 482,786,850 4.14%
03/11/2025 21.5(-2.93%) -17,200 -0.42 296,100 6,515.39 313,300 6,934.38 481,808,050 4.19%
31/10/2025 22.15(-2.21%) -286,300 -6.46 665,300 14,870.54 951,600 21,326.98 479,334,250 4.32%
30/10/2025 22.65(-2.37%) -978,800 -22.52 174,800 3,978.33 1,153,600 26,500 479,334,250 4.32%
29/10/2025 23.2(1.53%) -2,473,800 -57.26 18,200 421.33 2,492,000 57,680.95 479,270,050 4.32%
28/10/2025 22.85(1.78%) 74,140 1.67 521,900 11,762.72 447,760 10,093.01 478,908,190 4.34%
27/10/2025 22.45(-0.66%) -64,200 -1.55 506,900 11,438.81 571,100 12,988.4 477,389,090 4.43%
24/10/2025 22.6(-2.16%) -436,000 -9.63 1,927,600 43,452.6 2,363,600 53,081.35 475,911,190 4.5%
23/10/2025 23.1(-1.28%) -1,519,100 -35.6 0 0 1,519,100 35,596.65 475,911,190 4.5%
22/10/2025 23.4(-1.68%) -1,477,900 -34.39 223,200 5,107.94 1,701,100 39,497.88 473,848,487 4.61%
21/10/2025 23.8(-0.83%) 1,936,900 45.23 2,113,600 49,393.5 176,700 4,158.56 472,479,934 4.69%
20/10/2025 24(-6.98%) -2,062,703 -53.3 618,300 15,371.1 2,681,003 68,670.99 471,938,934 4.72%
17/10/2025 25.8(-3.01%) -3,305,453 -86.77 7,047 183.72 3,312,500 86,957.85 471,938,934 4.72%
16/10/2025 26.6(-0.56%) -541,000 -14.56 22,900 613.02 563,900 15,177.45 471,386,334 4.75%
15/10/2025 26.75(0.94%) 2,400 0.15 826,200 22,353.51 823,800 22,204.39 471,388,734 4.75%
14/10/2025 26.5(0%) -552,600 -15.05 1,328,000 35,728.4 1,880,600 50,780.28 470,473,434 4.8%
13/10/2025 26.5(-1.12%) 763,400 20.22 1,035,300 27,406.31 271,900 7,184.55 470,964,634 4.77%
10/10/2025 26.8(0.19%) -915,300 -24.56 343,600 9,215.81 1,258,900 33,773.33 470,964,634 4.77%
09/10/2025 26.75(2.88%) -272,200 -7.3 312,100 8,247.31 584,300 15,549.46 470,051,434 4.82%
08/10/2025 26(1.36%) 576,700 14.85 1,240,100 32,032.44 663,400 17,178.03 470,628,134 4.79%
07/10/2025 25.65(-2.47%) -913,200 -23.75 13,400 348.23 926,600 24,095.91 470,279,834 4.81%
06/10/2025 26.3(4.37%) 121,600 3.05 1,061,200 27,521.62 939,600 24,476.21 468,271,634 4.91%
03/10/2025 25.2(-1.75%) -348,300 -8.86 441,500 11,188.52 789,800 20,044.69 466,332,934 5.02%
02/10/2025 25.65(-2.47%) -2,129,800 -55.27 126,300 3,303.23 2,256,100 58,577.86 466,332,934 5.02%
01/10/2025 26.3(1.15%) -1,938,700 -50.8 349,600 9,196.3 2,288,300 59,995.05 466,332,934 5.02%
30/09/2025 26(1.36%) 871,300 22.48 1,206,700 31,173.66 335,400 8,689.09 467,204,234 4.97%
29/09/2025 25.65(-0.19%) 888,600 22.84 1,153,400 29,642.15 264,800 6,801.83 466,985,034 4.98%
26/09/2025 25.7(-1.91%) 14,800 0.42 472,100 12,335.85 457,300 11,919.59 466,999,834 4.98%
25/09/2025 26.2(0.77%) -1,107,800 -28.91 38,700 1,013.18 1,146,500 29,928.05 467,013,834 4.98%
24/09/2025 26(3.17%) 96,286 2.38 618,900 15,720.7 522,614 13,341.05 464,255,820 5.13%
23/09/2025 25.2(0.8%) 87,600 2.35 1,685,200 42,968.54 1,597,600 40,614.66 462,440,259 5.23%
22/09/2025 25(-4.21%) -2,854,300 -72.92 1,071,400 26,975.53 3,925,700 99,898.36 462,440,259 5.23%
19/09/2025 26.1(-2.06%) -1,903,161 -49.95 478,714 12,502.65 2,381,875 62,452.52 461,786,029 5.26%
18/09/2025 26.65(-0.56%) 379,000 10.12 763,000 20,302.95 384,000 10,179.93 461,528,289 5.27%
17/09/2025 26.8(-2.55%) -655,630 -17.72 122,700 3,352.43 778,330 21,074.76 461,528,289 5.27%
16/09/2025 27.5(0%) -636,740 -17.59 421,700 11,599.98 1,058,440 29,189.24 460,679,989 5.32%
15/09/2025 27.5(1.1%) 157,620 4.48 874,800 23,949.03 717,180 19,469.48 459,875,509 5.36%
12/09/2025 27.2(0.74%) -848,300 -23.14 9,300 253.76 857,600 23,391.24 459,311,109 5.39%
11/09/2025 27(0.37%) -962,100 -25.36 535,200 14,272.59 1,497,300 39,629.02 459,311,109 5.39%
10/09/2025 26.9(-1.1%) -564,400 -15.35 307,000 8,328.06 871,400 23,675.22 459,351,109 5.39%
09/09/2025 27.2(1.68%) 1,021,750 27.53 1,244,500 33,535.31 222,750 6,007.35 460,372,859 5.34%
08/09/2025 26.75(-6.96%) 419,200 11.05 942,850 25,581.22 523,650 14,533.63 460,397,388 5.33%
05/09/2025 28.75(-3.52%) 1,142,450 33.01 1,600,500 46,565.89 458,050 13,555.94 461,118,224 5.3%
04/09/2025 29.8(-1.32%) -394,671 -11.83 573,700 17,079.44 968,371 28,910.82 459,962,024 5.36%
03/09/2025 30.2(1.68%) -421,614 -12.7 315,900 9,455.41 737,514 22,154.35 459,962,024 5.36%
29/08/2025 29.7(1.54%) -1,156,200 -34.51 387,700 11,543.16 1,543,900 46,052.72 459,296,914 5.39%
28/08/2025 29.25(3.36%) 387,085 11.37 861,085 24,864.53 474,000 13,490.1 459,683,999 5.37%
27/08/2025 28.3(-1.05%) -665,110 -18.89 564,300 15,958.9 1,229,410 34,847.43 459,688,399 5.37%
26/08/2025 28.6(6.12%) 1,314,034 36.34 2,631,000 72,330.11 1,316,966 35,994.73 461,001,643 5.3%
25/08/2025 26.95(-6.91%) 411,600 10.46 1,323,100 36,170.26 911,500 25,706.96 461,413,243 5.28%
22/08/2025 28.95(-6.91%) 1,638,800 48.61 2,241,000 66,616.34 602,200 18,002.87 463,052,043 5.19%
21/08/2025 31.1(2.98%) 1,651,850 51.4 1,942,100 60,426.91 290,250 9,026.82 464,704,193 5.1%
20/08/2025 30.2(-2.89%) 2,105,700 63.3 3,004,100 90,549.13 898,400 27,245.93 464,396,393 5.12%
19/08/2025 31.1(1.97%) 1,703,995 53.18 2,724,200 84,850.1 1,020,205 31,672.34 465,468,688 5.06%
18/08/2025 30.5(2.69%) -2,417,700 -74.05 159,400 4,829.51 2,577,100 78,877.24 464,478,288 5.12%
15/08/2025 29.7(4.95%) -631,700 -18.27 527,800 15,697.5 1,159,500 33,967.97 464,217,388 5.13%
14/08/2025 28.3(2.17%) -990,400 -28.12 69,000 1,937.54 1,059,400 30,055.22 463,350,388 5.18%
13/08/2025 27.7(0.36%) -260,900 -7.09 965,100 26,701.13 1,226,000 33,786.93 463,350,388 5.18%
12/08/2025 27.6(-1.08%) -867,000 -23.95 5,100 140.93 872,100 24,086.68 462,074,788 5.24%
11/08/2025 27.9(4.49%) 382,512 9.56 1,833,000 49,831.74 1,450,488 40,268.91 461,813,100 5.26%
08/08/2025 26.7(-1.48%) -1,278,400 -34.11 479,300 12,949.2 1,757,700 47,057.76 461,556,400 5.27%
07/08/2025 27.1(-1.09%) -649,800 -17.87 314,000 8,508.3 963,800 26,374.58 460,966,474 5.3%
06/08/2025 27.4(2.05%) -256,700 -6.94 368,800 9,974.41 625,500 16,914.38 460,966,474 5.3%
05/08/2025 26.85(-0.74%) -594,826 -16.69 970,300 26,162.19 1,565,126 42,849.95 460,966,474 5.3%
04/08/2025 27.05(3.24%) 352,000 9.39 1,235,100 32,917.01 883,100 23,528 461,318,474 5.29%
01/08/2025 26.2(-2.96%) 288,200 7.38 1,015,000 26,643.9 726,800 19,262.19 461,606,674 5.27%
31/07/2025 27(1.5%) 1,314,300 35.28 2,184,400 57,994.53 870,100 22,712.79 462,920,974 5.2%
30/07/2025 26.6(-2.56%) 1,391,321 36.8 1,774,000 46,986.98 382,679 10,183.14 464,312,295 5.13%
29/07/2025 27.3(-6.98%) 1,500,799 41.65 2,210,000 61,385.4 709,201 19,735.53 464,190,794 5.13%
28/07/2025 29.35(5.96%) 1,522,100 45.05 2,535,100 74,422.69 1,013,000 29,371.31 464,986,894 5.09%
25/07/2025 27.7(2.4%) -1,626,800 -44.35 1,009,700 28,063.67 2,636,500 72,410.21 464,328,394 5.12%
24/07/2025 27.05(0.37%) -727,700 -19.96 395,000 10,731.38 1,122,700 30,689.53 560,090,574 0.05%
23/07/2025 26.95(-0.74%) -658,500 -18.13 22,900 633.49 681,400 18,762.34 560,090,574 0.05%
22/07/2025 27.15(6.89%) 1,492,500 38.47 2,280,100 58,983.97 787,600 20,512.55 560,090,574 0.05%
21/07/2025 25.4(0.99%) 1,812,250 46.56 2,942,400 75,352.05 1,130,150 28,790.47 560,090,574 0.05%
18/07/2025 25.15(2.44%) -184,202 -4.78 564,700 13,977.82 748,902 18,756.12 560,090,574 0.05%
17/07/2025 24.55(-0.61%) -982,300 -24.31 3,100 76.62 985,400 24,385.96 560,090,574 0.05%
16/07/2025 24.8(0.81%) -1,357,100 -20.43 312,800 6,300.19 1,669,900 26,732.93 462,990,795 5.21%
15/07/2025 25(-1.19%) -447,300 -3.51 289,600 3,514.8 736,900 7,023.85 463,012,395 5.21%
14/07/2025 25.3(3.27%) -1,245,200 -31.26 808,000 20,269.96 2,053,200 51,534.49 560,090,574 0.05%
11/07/2025 24.5(3.38%) 2,911,900 70.02 3,583,500 85,937.94 671,600 15,917.48 560,090,574 0.05%
10/07/2025 23.7(-0.21%) -100,500 -2.37 365,900 8,717.33 466,400 11,091.18 560,090,574 0.05%
09/07/2025 23.75(0%) -611,000 -14.57 38,800 926.71 649,800 15,493.21 560,090,574 0.05%
08/07/2025 23.75(0.42%) -2,022,100 -46.9 967,200 22,936.73 2,989,300 69,838.11 560,090,574 0.05%
07/07/2025 23.65(1.07%) -840,100 -19.85 1,293,100 30,694.75 2,133,200 50,541.42 560,090,574 0.05%
04/07/2025 23.4(0.86%) 485,400 11.39 923,300 21,646.92 437,900 10,253.44 560,090,574 0.05%
03/07/2025 23.2(2.43%) 1,292,000 29.51 1,986,100 45,736.01 694,100 16,226.72 560,090,574 0.05%
02/07/2025 22.65(0.44%) 686,500 15.5 1,007,400 22,735.92 320,900 7,236.1 560,090,574 0.05%
01/07/2025 22.55(-1.31%) 865,500 19.7 950,300 21,619.67 84,800 1,919.01 560,090,574 0.05%
30/06/2025 22.85(-0.44%) 716,600 16.41 1,617,900 37,090.7 901,300 20,682.81 560,090,574 0.05%
27/06/2025 22.95(-1.29%) -316,000 -7.36 1,746,500 40,227.29 2,062,500 47,588.81 560,090,574 0.05%
26/06/2025 23.25(-0.43%) -141,800 -3.19 1,000,400 23,213.32 1,142,200 26,407.25 560,090,574 0.05%
25/06/2025 23.35(0%) -2,026,600 -48.37 181,100 4,299.38 2,207,700 52,673.97 560,090,574 0.05%
24/06/2025 23.35(1.97%) 1,082,013 25.19 1,568,600 36,452.62 486,587 11,266.53 560,090,574 0.05%
23/06/2025 22.9(-2.55%) -1,778,300 -41.05 525,700 12,108.29 2,304,000 53,155.72 560,090,574 0.05%
20/06/2025 23.5(1.51%) 318,400 7.61 1,306,000 30,664.24 987,600 23,058.47 560,090,574 0.05%
19/06/2025 23.15(0.43%) -3,300 0.1 1,125,200 25,991.61 1,128,500 25,888.6 560,090,574 0.05%
18/06/2025 23.05(-1.71%) -571,700 -13.57 862,600 19,928.83 1,434,300 33,499.24 560,090,574 0.05%
17/06/2025 23.45(0.64%) -2,237,300 -52.66 852,400 19,964.2 3,089,700 72,626.2 560,090,574 0.05%
16/06/2025 23.3(2.87%) 382,500 8.83 786,900 18,121.85 404,400 9,292 560,090,574 0.05%
13/06/2025 22.65(-1.95%) 159,700 3.58 1,552,900 35,309.08 1,393,200 31,731.5 560,090,574 0%
12/06/2025 23.1(1.76%) 1,695,700 39.09 3,292,000 75,615.98 1,596,300 36,526.53 560,090,574 0.05%
11/06/2025 22.7(-0.87%) 2,070,929 46.99 2,556,700 57,964.46 485,771 10,969.49 560,090,574 0.05%
10/06/2025 22.9(-0.87%) 5,787,000 132.73 6,059,700 139,096.61 272,700 6,363.98 560,090,574 0.05%
09/06/2025 23.1(-4.15%) 1,690,589 39.66 2,906,100 68,709.88 1,215,511 29,046.99 560,090,574 0.05%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결