주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 61(-1.77%) -381,100 -23.44 21,500 1,327.86 402,600 24,770.49 24,811,580 43.18%
04/12/2025 62.1(-0.96%) -511,213 -32.02 59,720 3,759.06 570,933 35,776.89 24,753,980 43.2%
03/12/2025 62.7(0%) 383,585 24 453,800 28,397.83 70,215 4,395.33 24,993,750 43.14%
02/12/2025 62.7(-1.26%) -57,600 -3.61 217,900 13,569.05 275,500 17,174.13 24,874,450 43.17%
01/12/2025 63.5(-0.78%) -143,815 -9.1 38,818 2,454.55 182,633 11,553.23 24,874,450 43.17%
28/11/2025 64(0.16%) -119,300 -7.67 38,500 2,463.61 157,800 10,133.7 24,731,751 43.2%
27/11/2025 63.9(0.79%) 23,700 1.49 52,200 3,311.44 28,500 1,817.36 24,649,652 43.22%
26/11/2025 63.4(0.79%) -142,699 -8.89 277,420 17,520.76 420,119 26,414.76 24,636,252 43.22%
25/11/2025 62.9(0%) -105,799 -6.59 195,101 12,224.75 300,900 18,810.3 24,637,752 43.22%
24/11/2025 62.9(-0.47%) -13,400 -0.85 18,100 1,142.95 31,500 1,995.12 24,637,752 43.22%
21/11/2025 63.2(0.96%) 65,620 4.1 159,420 10,046.43 93,800 5,944.75 24,903,372 43.16%
20/11/2025 62.6(-0.95%) 144,900 9.1 297,000 18,643.24 152,100 9,547.08 25,480,570 43.03%
19/11/2025 63.2(-0.47%) 122,220 7.69 185,520 11,674.06 63,300 3,988.92 25,579,461 43%
18/11/2025 63.5(-0.16%) -67,702 -4.38 80,608 5,116.96 148,310 9,496.63 25,520,864 43.02%
17/11/2025 63.6(1.76%) -23,329 -1.48 68,211 4,333.08 91,540 5,815.33 25,433,964 43.04%
14/11/2025 62.5(-0.79%) -58,597 -3.66 88,303 5,535.04 146,900 9,197.06 25,350,764 43.06%
13/11/2025 63(1.61%) -86,900 -5.56 212,400 13,386.29 299,300 18,944.28 25,087,764 43.12%
12/11/2025 62(1.64%) -83,200 -5.19 5,300 328.6 88,500 5,520.98 24,723,068 43.2%
11/11/2025 61(0%) -263,000 -16.06 373,500 22,790.53 636,500 38,847.27 24,495,088 43.26%
10/11/2025 61(-3.79%) -364,696 -22.57 429,504 26,574.68 794,200 49,144.82 24,495,088 43.26%
07/11/2025 63.4(-4.08%) -227,980 -14.9 155,520 9,962.64 383,500 24,866.19 24,367,088 43.29%
06/11/2025 66.1(-1.34%) 208,914 14.05 615,900 41,237.06 406,986 27,184.62 24,569,537 43.24%
05/11/2025 67(-0.45%) -128,000 -8.5 400 26.7 128,400 8,527.2 24,569,537 43.24%
04/11/2025 67.3(-1.75%) -88,465 -6.19 651,435 43,075.38 739,900 49,267.42 24,569,537 43.24%
03/11/2025 68.5(0.59%) 497,730 34.51 950,160 65,939.34 452,430 31,433.43 25,167,267 43.1%
31/10/2025 68.1(-3.4%) 575,200 39.95 715,600 49,665.24 140,400 9,711.37 26,062,367 42.89%
30/10/2025 70.5(1.88%) 985,400 68.62 1,119,400 77,973.13 134,000 9,348.26 26,662,787 42.75%
29/10/2025 69.2(4.06%) 227,100 15.75 499,400 34,067.92 272,300 18,314.27 26,889,887 42.7%
28/10/2025 66.5(0%) -584,980 -38.01 25,020 1,645.78 610,000 39,657.63 26,809,887 42.71%
27/10/2025 66.5(-0.45%) 74,525 4.97 238,425 15,783.75 163,900 10,815.26 26,704,512 42.74%
24/10/2025 66.8(-0.74%) -83,800 -5.59 157,300 10,469.91 241,100 16,058.31 26,704,512 42.74%
23/10/2025 67.3(0.45%) -179,900 -12.27 43,700 2,968.06 223,600 15,236.16 26,704,512 42.74%
22/10/2025 67(1.52%) 451,520 29.83 653,820 43,202.3 202,300 13,367.61 27,156,032 43.27%
21/10/2025 66(4.27%) 1,251,060 80.48 1,290,400 83,058.13 39,340 2,580.07 28,907,092 42.86%
20/10/2025 63.3(-6.91%) 64,700 3.78 655,300 42,935.22 590,600 39,158.35 25,883,420 42.84%
17/10/2025 68(0.74%) 774,200 52.68 1,359,400 92,319.83 585,200 39,642.87 26,657,620 42.66%
16/10/2025 67.5(-2.17%) 308,891 21.16 507,191 34,816.69 198,300 13,654.43 26,966,511 42.58%
15/10/2025 69(1.32%) 1,124,200 78.29 1,722,900 120,031.54 598,700 41,744.83 27,913,914 42.36%
14/10/2025 68.1(1.34%) 569,128 38.58 922,328 62,511.21 353,200 23,929.01 28,483,042 42.22%
13/10/2025 67.2(-1.9%) -176,797 -11.9 534,000 36,136.38 710,797 48,040.15 28,436,777 42.23%
10/10/2025 68.5(1.78%) 820,000 56.37 929,500 63,841.35 109,500 7,472.16 29,507,177 41.98%
09/10/2025 67.3(-0.3%) -46,265 -3.01 533,535 35,613.56 579,800 38,623.43 29,232,392 42.04%
08/10/2025 67.5(1.5%) -49,600 -3.29 120,900 8,112.56 170,500 11,402.46 29,232,392 42.04%
07/10/2025 66.5(-2.21%) -274,785 -18.44 208,615 13,945.48 483,400 32,389.28 29,232,392 42.04%
06/10/2025 68(3.19%) 207,000 13.85 438,700 29,422.85 231,700 15,568.89 29,439,392 41.99%
03/10/2025 65.9(-0.15%) 403,467 26.57 491,200 32,365.26 87,733 5,798.51 29,383,559 42.01%
02/10/2025 66(-0.75%) 93,300 6.17 316,700 21,038.88 223,400 14,870.39 29,263,267 42.04%
01/10/2025 66.5(-2.06%) -459,300 -30.61 236,500 15,729.81 695,800 46,338.01 29,263,267 42.04%
30/09/2025 67.9(-2.72%) -213,592 -14.47 720,708 48,758.51 934,300 63,226.73 29,263,267 42.04%
29/09/2025 69.8(-0.29%) 583,800 40.28 760,300 52,480.87 176,500 12,195.97 29,847,067 41.9%
26/09/2025 70(-2.51%) -67,900 -4.77 392,700 27,610.34 460,600 32,375.72 29,979,167 41.87%
25/09/2025 71.8(1.56%) 535,800 38.29 714,000 51,046.18 178,200 12,756.65 30,521,667 41.74%
24/09/2025 70.7(1.73%) 168,500 11.87 437,600 30,686.64 269,100 18,813.38 30,890,167 41.65%
23/09/2025 69.5(-2.25%) -19,900 -1.39 161,700 11,375.26 181,600 12,765.79 30,841,467 41.66%
22/09/2025 71.1(-2.47%) 297,440 21.12 565,600 40,204.72 268,160 19,087.62 31,138,907 41.59%
19/09/2025 72.9(-0.14%) -48,700 -3.37 180,100 13,125.38 228,800 16,494.89 31,139,207 41.59%
18/09/2025 73(-0.82%) 520 0.18 649,820 46,837.01 649,300 46,656.66 31,139,727 41.59%
17/09/2025 73.6(-0.54%) 141,420 10.47 264,320 19,505.01 122,900 9,032.57 31,281,147 41.56%
16/09/2025 74(0.27%) 625,750 45.97 698,850 51,351.74 73,100 5,378.22 31,819,297 41.43%
15/09/2025 73.8(6.65%) 159,611 11.08 870,710 62,892.32 711,099 51,810.05 31,735,396 41.45%
12/09/2025 69.2(0.44%) -87,600 -6.04 170,500 11,804.28 258,100 17,840.35 30,797,816 41.67%
11/09/2025 68.9(0.29%) -243,512 -16.33 317,800 21,615.69 561,312 37,947.11 30,797,816 41.67%
10/09/2025 68.7(0.73%) -937,580 -64.78 136,020 9,344.02 1,073,600 74,125.72 30,797,816 41.67%
09/09/2025 68.2(3.02%) 323,650 21.74 1,401,800 94,259.37 1,078,150 72,519.6 30,547,066 41.73%
08/09/2025 66.2(-0.45%) 75,450 4.95 401,300 26,917.09 325,850 21,967.73 30,610,312 41.72%
05/09/2025 66.5(-2.92%) -574,400 -39.1 132,600 8,886.87 707,000 47,991.16 30,125,022 41.83%
04/09/2025 68.5(1.63%) -42,204 -2.95 477,921 32,500.36 520,125 35,454.24 30,125,022 41.83%
03/09/2025 67.4(-2.46%) -485,290 -32.77 177,440 11,979.45 662,730 44,746.93 30,125,022 41.83%
29/08/2025 69.1(0.29%) 1,858,345 128.38 2,262,245 156,284.17 403,900 27,905.72 31,983,367 41.39%
28/08/2025 68.9(4.39%) 1,986,110 135.73 2,253,830 154,135.6 267,720 18,407.26 33,969,477 40.92%
27/08/2025 66(6.97%) 2,931,870 187.75 3,182,600 203,775.57 250,730 16,027.59 36,662,247 40.27%
26/08/2025 61.7(2.15%) 848,567 51.79 1,023,500 62,485.63 174,933 10,696.75 37,339,935 40.11%
25/08/2025 60.4(-2.11%) -240,100 -14.73 820,900 50,003.27 1,061,000 64,734.81 37,297,218 40.12%
22/08/2025 61.7(-1.12%) -174,509 -11.22 791,000 49,045.54 965,509 60,265.52 37,297,218 40.12%
21/08/2025 62.4(0.32%) -48,417 -2.97 515,815 31,939.17 564,232 34,911.06 37,275,118 40.13%
20/08/2025 62.2(-1.27%) 957,100 58.91 1,327,300 81,793.16 370,200 22,884.52 38,272,218 39.89%
19/08/2025 63(-0.47%) -29,700 -1.86 889,000 56,303.95 918,700 58,167.71 38,134,921 39.92%
18/08/2025 63.3(6.03%) 2,550,720 155.53 3,072,620 187,320.55 521,900 31,786.16 40,685,641 39.32%
15/08/2025 59.7(-2.45%) -137,297 -8.05 1,373,269 83,053.07 1,510,566 91,106.56 40,615,456 39.33%
14/08/2025 61.2(0.49%) 524,740 31.94 1,565,240 95,286.66 1,040,500 63,350.96 41,140,196 39.21%
13/08/2025 60.9(0.16%) -74,585 -4.61 377,915 22,868.13 452,500 27,477.57 40,723,814 39.31%
12/08/2025 60.8(3.23%) 431,190 26.27 1,477,100 89,693.21 1,045,910 63,425.28 40,156,304 39.44%
11/08/2025 58.9(-0.17%) -416,382 -24.58 592,984 35,321.23 1,009,366 59,900.36 40,157,504 39.44%
08/08/2025 59(-1.67%) -999,300 -59.06 350,100 20,686.26 1,349,400 79,747.9 40,157,504 39.44%
07/08/2025 60(2.39%) 1,023,510 61.31 2,066,510 123,724.34 1,043,000 62,409.77 41,182,214 39.2%
06/08/2025 58.6(0.34%) 583,321 34.17 1,664,821 97,486.14 1,081,500 63,317.79 41,564,935 39.11%
05/08/2025 58.4(2.46%) 1,846,872 108.08 2,027,305 118,623.61 180,433 10,546.77 41,251,607 39.18%
04/08/2025 57(1.79%) -200,600 -11.39 81,300 4,618.66 281,900 16,010.6 40,968,034 39.25%
01/08/2025 56(-0.36%) -2,160,200 -121.83 465,100 26,295.73 2,625,300 148,130.05 40,968,034 39.25%
31/07/2025 56.2(-2.26%) -283,573 -16.03 69,327 3,920.3 352,900 19,951.97 40,767,368 39.3%
30/07/2025 57.5(2.13%) 170,400 9.66 233,200 13,219.59 62,800 3,556.59 39,878,368 39.51%
29/07/2025 56.3(-3.76%) -200,666 -11.66 68,600 3,966.31 269,266 15,623.9 39,879,368 39.51%
28/07/2025 58.5(0.17%) -1,059,400 -61.64 487,000 28,352.83 1,546,400 89,992.99 39,848,212 39.52%
25/07/2025 58.4(0.86%) -53,200 -3.14 152,100 8,910.79 205,300 12,055.19 39,786,312 39.53%
24/07/2025 57.9(0.17%) -39,156 -2.28 124,244 7,156.54 163,400 9,436.08 38,722,212 39.78%
23/07/2025 57.8(1.23%) -248,700 -14.34 120,000 6,911.14 368,700 21,256.07 37,745,262 40.02%
22/07/2025 57.1(0.18%) -1,064,100 -60.26 91,300 5,152.4 1,155,400 65,411.19 36,396,765 40.34%
21/07/2025 57(-0.35%) -1,091,950 -62.24 22,500 1,284.11 1,114,450 63,528.25 35,528,699 40.54%
18/07/2025 57.2(0.18%) -1,348,497 -77.12 429,903 24,568.73 1,778,400 101,689.09 34,645,799 40.75%
17/07/2025 57.1(-0.52%) -869,266 -49.97 216,100 12,374.67 1,085,366 62,339.92 33,054,894 41.13%
16/07/2025 57.4(-0.86%) -882,900 -50.92 312,700 17,977.45 1,195,600 68,892.96 31,444,194 41.52%
15/07/2025 57.9(-1.86%) -1,592,405 -92.82 280,700 16,372.64 1,873,105 109,197.17 31,444,194 41.52%
14/07/2025 59(-1.99%) -1,610,700 -94.86 668,200 39,290.67 2,278,900 134,152.13 31,444,194 41.52%
11/07/2025 60.2(-1.15%) 169,360 10.25 302,560 18,283.89 133,200 8,033.56 31,613,554 41.48%
10/07/2025 60.9(0.5%) 360,041 21.92 366,234 22,295.64 6,193 375.2 31,973,595 41.39%
09/07/2025 60.6(0.83%) 238,540 14.53 830,840 49,940.03 592,300 35,409.58 32,212,435 41.33%
08/07/2025 62.1(2.81%) 699,500 42.97 873,600 53,656.78 174,100 10,684.42 32,911,935 41.17%
07/07/2025 60.4(-0.17%) 545,200 32.78 954,300 57,396.38 409,100 24,611.62 33,457,135 41.04%
04/07/2025 60.5(0%) 832,300 50.06 835,400 50,242.35 3,100 186.8 34,529,435 40.78%
03/07/2025 60.5(0.83%) 998,800 59.99 2,061,400 123,636 1,062,600 63,649.93 35,528,235 40.54%
02/07/2025 60(4.35%) 2,807,010 166.41 2,851,810 169,025.34 44,800 2,613.85 38,335,245 39.88%
01/07/2025 57.5(-0.69%) 284,500 16.41 341,400 19,692.57 56,900 3,283.73 38,348,245 39.87%
30/06/2025 57.9(4.51%) 283,705 16.04 535,505 30,463.03 251,800 14,422.71 37,945,456 39.97%
27/06/2025 55.4(0.18%) -271,500 -15.05 68,500 3,791.76 340,000 18,836.86 37,120,316 40.17%
26/06/2025 55.3(-0.9%) -686,494 -37.84 24,500 1,354.86 710,994 39,198.71 37,087,216 40.17%
25/06/2025 55.8(-0.36%) -825,140 -45.69 32,590 1,815.25 857,730 47,507.66 36,802,016 40.24%
24/06/2025 56(0.9%) -33,100 -1.78 497,400 27,732.94 530,500 29,510.54 36,802,016 40.24%
23/06/2025 55.5(-0.72%) -279,500 -15.69 68,500 3,859.53 348,000 19,546.66 36,365,883 40.35%
20/06/2025 55.9(2.01%) 390,767 21.81 552,500 30,841.91 161,733 9,030.28 36,454,850 40.32%
19/06/2025 54.8(-1.26%) -436,133 -24.05 440,300 24,306.22 876,433 48,355.31 36,454,850 40.32%
18/06/2025 55.5(-1.77%) -401,800 -22.64 374,300 20,968.32 776,100 43,611.55 36,454,850 40.32%
17/06/2025 56.5(-0.18%) 331,000 18.62 510,700 28,751.05 179,700 10,132.8 36,785,850 40.25%
16/06/2025 56.6(1.8%) 94,400 5.37 292,800 16,581.62 198,400 11,212.68 36,880,250 40.22%
13/06/2025 55.6(-1.59%) 247,464 13.66 376,900 20,917.96 129,436 7,257.58 37,227,714 40.14%
12/06/2025 56.5(0.89%) 253,100 14.24 455,900 25,720.12 202,800 11,476.46 37,211,714 40.14%
11/06/2025 56(0.72%) 275,000 15.24 1,076,600 59,759.08 801,600 44,518.39 37,324,014 40.12%
10/06/2025 55.6(0.91%) -419,100 -23.22 219,300 12,143.11 638,400 35,367.94 37,324,014 40.12%
09/06/2025 55.1(-4.17%) -262,700 -15.12 526,100 29,089.57 788,800 44,211.98 37,324,014 40.12%
06/06/2025 57.5(-1.54%) 37,100 2.13 133,100 7,715.82 96,000 5,589.26 37,361,114 40.11%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결