주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 10.9(-2.24%) -91,813 -1.02 0 0 91,813 1,015.62 46,522,697 6.7%
04/12/2025 11.15(2.29%) 51,148 0.56 102,200 1,127.14 51,052 569.58 46,573,845 6.65%
03/12/2025 10.9(0.46%) 31,400 0.34 31,400 342.99 0 0 46,605,245 6.62%
02/12/2025 10.85(0.93%) 73,500 0.8 73,500 795.59 0 0 46,636,145 6.59%
01/12/2025 10.75(-0.46%) 7,200 0.08 7,600 82.08 400 4.34 46,643,345 6.59%
28/11/2025 10.8(0%) -42,600 -0.46 5,300 57.24 47,900 516.57 46,581,745 6.64%
27/11/2025 10.8(0.47%) 21,300 0.23 30,000 325.18 8,700 94 46,546,545 6.68%
26/11/2025 10.75(0.47%) -61,600 -0.66 63,300 680.15 124,900 1,343.25 46,447,545 6.77%
25/11/2025 10.7(0%) -56,500 -0.6 2,000 21.5 58,500 623.71 46,326,345 6.88%
24/11/2025 10.7(1.9%) -99,000 -1.06 14,300 153.73 113,300 1,214.65 46,313,239 6.89%
21/11/2025 10.5(-0.94%) -121,200 -1.27 0 0 121,200 1,274.71 46,305,639 6.9%
20/11/2025 10.6(-0.93%) -13,106 -0.14 0 0 13,106 140.1 46,187,589 7.01%
19/11/2025 10.7(-0.93%) -7,600 -0.08 0 0 7,600 81.58 46,187,589 7.01%
18/11/2025 10.8(0%) -118,050 -1.27 34,800 374.41 152,850 1,648.71 46,187,589 7.01%
17/11/2025 10.8(0%) 27,600 0.3 32,600 352.09 5,000 54.25 46,212,789 6.99%
14/11/2025 10.8(0%) 500 0.01 3,900 41.94 3,400 36.89 46,213,289 6.99%
13/11/2025 10.8(1.89%) -2,400 -0.03 24,100 257.38 26,500 286.95 46,213,289 6.99%
12/11/2025 10.6(0.47%) 33,300 0.35 40,900 435.03 7,600 81.04 46,211,889 6.99%
11/11/2025 10.55(0.96%) 3,900 0.04 5,200 54.47 1,300 13.73 46,178,389 7.02%
10/11/2025 10.45(0%) -34,700 -0.36 3,100 32.46 37,800 396.85 46,169,089 7.03%
07/11/2025 10.45(-2.79%) -37,400 -0.4 9,500 99.23 46,900 497.29 46,169,089 7.03%
06/11/2025 10.75(-0.92%) -9,300 -0.1 3,500 38.1 12,800 137.55 46,169,089 7.03%
05/11/2025 10.85(-0.46%) 4,000 0.04 6,500 69.55 2,500 26.92 46,142,489 7.05%
04/11/2025 10.9(1.87%) 28,300 0.3 151,300 1,610.84 123,000 1,309.2 46,152,989 7.04%
03/11/2025 10.7(-2.73%) -30,600 -0.33 15,300 165.54 45,900 498.17 46,086,789 7.1%
31/10/2025 11(-2.65%) -17,800 -0.2 800 8.93 18,600 208.4 46,086,789 7.1%
30/10/2025 11.3(1.8%) -66,200 -0.75 47,200 536.74 113,400 1,287.45 46,039,964 7.15%
29/10/2025 11.1(6.73%) 94,500 1.02 103,800 1,117.89 9,300 100.97 46,134,464 7.06%
28/10/2025 10.4(0.48%) -46,825 -0.49 18,600 194.37 65,425 682.38 46,005,164 7.18%
27/10/2025 10.35(4.33%) 11,500 0.11 104,100 1,050.17 92,600 941.37 45,945,564 7.24%
24/10/2025 9.92(-0.8%) -129,300 -1.28 10,400 102.56 139,700 1,380.84 45,920,664 7.26%
23/10/2025 10(-1.48%) -71,100 -0.72 3,300 33.15 74,400 749.26 45,745,664 7.42%
22/10/2025 10.15(3.05%) -24,900 -0.25 73,600 736.44 98,500 983.43 45,443,864 7.7%
21/10/2025 9.85(-1.1%) -175,000 -1.71 230,000 2,219.62 405,000 3,927.25 45,141,659 7.98%
20/10/2025 9.96(-6.92%) -301,800 -3.16 4,100 43.45 305,900 3,205.75 44,978,857 8.14%
17/10/2025 10.7(0.47%) -302,205 -3.26 54,000 574.56 356,205 3,835.42 44,951,157 8.16%
16/10/2025 10.65(-3.62%) -162,802 -1.75 289,698 3,089.83 452,500 4,840.69 44,774,435 8.33%
15/10/2025 11.05(-5.15%) -27,700 -0.32 3,600 40.37 31,300 361.62 44,774,435 8.33%
14/10/2025 11.65(-3.72%) -176,722 -2.11 28,600 344.42 205,322 2,453.27 44,723,535 8.37%
13/10/2025 12.1(-0.41%) 138,700 1.68 138,700 1,681.88 0 0 44,767,135 8.33%
10/10/2025 12.15(0.83%) -50,900 -0.62 31,600 382.55 82,500 999.03 44,736,135 8.36%
09/10/2025 12.05(-2.03%) -95,100 -1.16 3,000 36.5 98,100 1,192.44 44,736,135 8.36%
08/10/2025 12.3(0%) -31,000 -0.38 400 4.9 31,400 386.41 44,736,135 8.36%
07/10/2025 12.3(0%) 2,190 0.03 4,700 57.8 2,510 31.09 44,738,325 8.36%
06/10/2025 12.3(1.23%) 6,600 0.08 79,500 974.54 72,900 895.03 44,744,925 8.35%
03/10/2025 12.15(-2.02%) 2,300 0.03 2,300 28.06 0 0 44,747,225 8.35%
02/10/2025 12.4(-1.98%) 2,400 0.03 2,400 29.93 0 0 44,704,625 8.39%
01/10/2025 12.65(4.12%) 110,700 1.35 124,900 1,522.07 14,200 172.92 44,796,625 8.31%
30/09/2025 12.15(-2.8%) -45,000 -0.56 0 0 45,000 561.91 44,796,625 8.31%
29/09/2025 12.5(0%) -18,700 -0.24 200 2.52 18,900 238.49 44,796,625 8.31%
26/09/2025 12.5(-1.96%) 13,700 0.17 16,200 204.12 2,500 31.63 44,810,325 8.29%
25/09/2025 12.75(0.79%) 44,100 0.56 44,100 558.08 0 0 44,854,425 8.25%
24/09/2025 12.65(0.8%) 19,900 0.25 19,900 250.86 0 0 44,857,325 8.25%
23/09/2025 12.55(0.8%) 0 0 0 0 0 0 44,843,019 8.26%
22/09/2025 12.45(-2.73%) -17,000 -0.22 1,500 18.68 18,500 235.1 44,824,219 8.28%
19/09/2025 12.8(-0.78%) -14,306 -0.18 500 6.43 14,806 190.88 44,824,219 8.28%
18/09/2025 12.9(-0.39%) -18,800 -0.24 100 1.29 18,900 244.25 44,824,219 8.28%
17/09/2025 12.95(-1.15%) 4,400 0.06 5,800 75.68 1,400 18.34 44,827,407 8.28%
16/09/2025 13.1(-0.38%) 21,400 0.28 27,900 368.14 6,500 85.76 44,841,007 8.26%
15/09/2025 13.15(0%) -1,212 -0.02 15,400 202.3 16,612 218.81 44,767,604 8.33%
12/09/2025 13.15(1.94%) -7,800 -0.1 9,100 118.93 16,900 221.95 44,767,604 8.33%
11/09/2025 12.9(-1.15%) -73,403 -0.94 15,700 198.51 89,103 1,133.71 44,422,004 8.65%
10/09/2025 13.05(0.77%) 1,414 0.02 1,500 19.51 86 1.13 44,405,518 8.67%
09/09/2025 12.95(-3.%) -345,600 -4.54 30,000 390.17 375,600 4,931.69 44,363,218 8.71%
08/09/2025 13.35(-3.96%) -17,900 -0.25 35,000 481.6 52,900 730.41 44,363,218 8.71%
05/09/2025 13.9(-1.77%) -42,300 -0.6 5,100 71.39 47,400 671.49 44,363,218 8.71%
04/09/2025 14.15(2.54%) 374,963 5.26 375,600 5,270.05 637 8.95 44,738,181 8.36%
03/09/2025 13.8(0.73%) 46,600 0.64 58,300 801.76 11,700 162.53 44,714,581 8.38%
29/08/2025 13.7(0%) 45,269 0.62 45,800 631.61 531 7.3 44,759,850 8.34%
28/08/2025 13.7(-1.08%) -70,200 -0.97 0 0 70,200 967.5 44,511,245 8.57%
27/08/2025 13.85(-0.36%) 10,800 0.15 10,800 150.12 0 0 44,455,345 8.62%
26/08/2025 13.9(0.36%) -248,605 -3.44 2,700 37.4 251,305 3,472.61 44,455,345 8.62%
25/08/2025 13.85(-0.36%) -66,700 -0.94 5,700 79.61 72,400 1,015.37 44,385,345 8.69%
22/08/2025 13.9(-0.36%) 43,900 0.61 43,900 611.61 0 0 44,429,245 8.65%
21/08/2025 13.95(-1.41%) -70,000 -0.98 0 0 70,000 984 44,429,045 8.65%
20/08/2025 14.15(-2.08%) 132,000 1.82 349,800 4,901.75 217,800 3,080.56 44,561,045 8.52%
19/08/2025 14.45(2.85%) -200 0 0 0 200 2.94 44,561,045 8.52%
18/08/2025 14.05(-0.35%) 59,700 0.84 70,300 985.4 10,600 148.4 44,234,454 8.83%
15/08/2025 14.1(-4.08%) 15,700 0.17 213,300 3,032.06 197,600 2,857.46 44,150,954 8.91%
14/08/2025 14.7(-2%) -386,291 -5.73 2,302 34.04 388,593 5,763.58 44,150,954 8.91%
13/08/2025 15(-1.32%) -99,200 -1.51 1,200 18.04 100,400 1,527.82 43,324,948 9.68%
12/08/2025 15.2(2.36%) 152,300 2.31 153,900 2,333.92 1,600 24.64 41,391,648 11.47%
11/08/2025 14.85(0.68%) -826,006 -12.38 425,204 6,330.73 1,251,210 18,714.95 40,115,148 12.66%
08/08/2025 14.75(-2.96%) -2,085,600 -30.91 111,700 1,651.54 2,197,300 32,564.46 37,690,035 14.92%
07/08/2025 15.2(0.33%) -1,276,500 -19.46 0 0 1,276,500 19,455.6 32,263,600 19.97%
06/08/2025 15.15(-1.94%) -2,425,113 -36.54 35,400 530.38 2,460,513 37,071.14 32,248,987 19.98%
05/08/2025 15.45(-6.65%) -5,426,435 -85.17 204,400 3,204.81 5,630,835 88,379 31,898,587 20.31%
04/08/2025 16.55(-1.78%) -14,613 -0.26 136,300 2,227.3 150,913 2,485.08 31,671,187 20.52%
01/08/2025 16.85(1.81%) -350,400 -6.16 494,400 8,562.19 844,800 14,727 31,671,187 20.52%
31/07/2025 16.55(-2.07%) -227,400 -3.81 19,100 310.2 246,500 4,123.9 31,104,987 21.05%
30/07/2025 16.9(3.05%) 213,100 3.44 270,200 4,367.47 57,100 925.55 31,301,087 20.87%
29/07/2025 16.4(-6.82%) -566,200 -9.65 333,800 5,648.95 900,000 15,303.76 31,298,490 20.87%
28/07/2025 17.6(3.23%) -17,000 -0.26 246,500 4,273.16 263,500 4,530.41 31,298,490 20.87%
25/07/2025 17.05(2.1%) -2,597 -0.05 53,803 916.88 56,400 967.64 31,187,615 20.97%
24/07/2025 16.7(6.71%) 40,900 0.68 295,000 4,723.21 254,100 4,038.85 53,719,840 0.21%
23/07/2025 15.65(0%) -110,875 -1.74 258,000 4,049.97 368,875 5,787.99 53,719,840 0.21%
22/07/2025 15.65(0.64%) -17,700 -0.28 19,700 304.87 37,400 581.48 53,719,840 0.21%
21/07/2025 15.55(-0.96%) -115,238 -1.87 212,500 3,337.36 327,738 5,204.48 53,719,840 0.22%
18/07/2025 15.7(-2.79%) 291,700 4.6 432,200 6,853.47 140,500 2,248.73 53,719,840 0.22%
17/07/2025 16.15(-0.62%) -766,500 -12.75 25,200 417.44 791,700 13,170.37 53,719,840 0.22%
16/07/2025 16.25(6.91%) 91,600 -0.08 104,100 0 12,500 81.25 30,578,541 21.54%
15/07/2025 15.25(0.33%) 300,500 3.62 317,500 3,629.43 17,000 6.08 30,551,541 21.56%
14/07/2025 15.2(1.%) -29,636 -0.43 226,700 3,411.52 256,336 3,841.7 53,719,840 0.21%
11/07/2025 15.05(-1.95%) -164,300 -2.5 8,800 133.52 173,100 2,630.85 53,719,840 0.21%
10/07/2025 15.35(0%) 117,600 1.8 197,100 3,024.79 79,500 1,221.86 53,719,840 0.21%
09/07/2025 15.35(0.66%) 290,200 4.46 330,800 5,076.32 40,600 621.23 53,719,840 0.21%
08/07/2025 15.25(-0.33%) -7,000 -0.11 111,100 1,692.03 118,100 1,799.22 53,719,840 0.21%
07/07/2025 15.3(0.66%) 164,800 2.52 178,900 2,732.12 14,100 214.66 53,719,840 0.21%
04/07/2025 15.2(-0.33%) -169,900 -2.6 21,700 329.06 191,600 2,924.78 53,719,840 0.21%
03/07/2025 15.25(1.33%) 186,400 2.86 415,400 6,431.65 229,000 3,573.01 53,719,840 0.21%
02/07/2025 15.05(-0.66%) -57,000 -0.86 100 1.5 57,100 862.49 53,719,840 0.21%
01/07/2025 15.15(1%) 44,148 0.66 195,548 3,004.91 151,400 2,349.8 53,719,840 0.21%
30/06/2025 15(1.35%) 211,200 3.14 213,900 3,184.48 2,700 40.18 53,719,840 0.21%
27/06/2025 14.8(-0.34%) 54,400 0.81 72,800 1,084.86 18,400 273.88 53,719,840 0.21%
26/06/2025 14.85(1.71%) 49,703 0.74 97,703 1,443.27 48,000 698.62 53,719,840 0.21%
25/06/2025 14.6(0%) -190,048 -2.78 13,600 199.24 203,648 2,976.97 53,719,840 0.21%
24/06/2025 14.6(-0.68%) -230,600 -3.39 0 0 230,600 3,389.3 53,719,840 0.21%
23/06/2025 14.7(0%) -225,400 -3.32 93,400 1,340.37 318,800 4,662.74 53,719,840 0.22%
20/06/2025 14.7(-1.01%) -304,300 -4.5 0 0 304,300 4,504.15 53,719,840 0.22%
19/06/2025 14.85(-1.33%) -397,600 -5.92 100 1.48 397,700 5,925.98 53,719,840 0.22%
18/06/2025 15.05(3.08%) 192,100 2.83 280,100 4,163.45 88,000 1,333.91 53,719,840 0.22%
17/06/2025 14.6(0%) 2,200 0.03 2,200 32.04 0 0 53,719,840 0.22%
16/06/2025 14.6(1.04%) -103,000 -1.48 98,100 1,420.61 201,100 2,901.8 53,719,840 0.22%
13/06/2025 14.45(-1.37%) 4,100 0.06 9,200 132.51 5,100 74.07 53,719,840 0%
12/06/2025 14.65(0.69%) 62,200 0.91 62,800 918.31 600 8.85 53,719,840 0.22%
11/06/2025 14.55(0.34%) -309,100 -4.49 0 0 309,100 4,487.86 53,719,840 0.22%
10/06/2025 14.5(-0.34%) -317,100 -4.63 0 0 317,100 4,629.73 53,719,840 0.22%
09/06/2025 14.55(-2.02%) -171,800 -2.52 0 0 171,800 2,515.59 53,719,840 0.22%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결