주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 14.45(-0.34%) 164,674 2.36 346,400 4,967.25 181,726 2,604.58 195,351,437 9.73%
04/12/2025 14.5(0.69%) 388,000 5.61 605,700 8,773.01 217,700 3,162.29 195,656,137 9.67%
03/12/2025 14.4(1.05%) -99,600 -1.44 105,000 1,505.03 204,600 2,941.38 194,826,562 9.83%
02/12/2025 14.25(0%) -83,300 -1.19 156,700 2,222.54 240,000 3,413.73 194,826,562 9.83%
01/12/2025 14.25(0%) -829,575 -11.95 177,725 2,575.13 1,007,300 14,527.1 194,826,562 9.83%
28/11/2025 14.25(1.79%) 493,520 6.97 585,800 8,292.49 92,280 1,317.87 195,320,082 9.73%
27/11/2025 14(-1.06%) 118,300 1.67 235,300 3,331.68 117,000 1,663.64 195,438,382 9.71%
26/11/2025 14.15(2.54%) 469,700 6.62 631,100 8,889.58 161,400 2,272.72 195,784,682 9.64%
25/11/2025 13.8(-1.78%) 62,300 0.87 349,900 4,892.01 287,600 4,021.61 195,846,982 9.63%
24/11/2025 14.05(-0.35%) -123,400 -1.75 50,600 717.46 174,000 2,468.69 195,779,982 9.64%
21/11/2025 14.1(-0.7%) 74,700 1.04 304,800 4,291.84 230,100 3,246.93 195,854,682 9.63%
20/11/2025 14.2(-0.35%) -67,000 -0.97 127,700 1,814.71 194,700 2,783.75 195,601,582 9.68%
19/11/2025 14.25(-0.35%) 378,200 5.4 483,000 6,927.58 104,800 1,532.38 195,958,682 9.61%
18/11/2025 14.3(-0.69%) -253,100 -3.63 65,100 924.94 318,200 4,551.36 195,958,682 9.61%
17/11/2025 14.4(5.88%) -21,100 -0.32 273,000 3,822.18 294,100 4,145.89 195,603,132 9.68%
14/11/2025 13.6(0.37%) 49,600 0.68 84,900 1,162.08 35,300 484.12 195,548,332 9.69%
13/11/2025 13.55(-0.73%) -355,550 -4.86 24,400 331.22 379,950 5,195.53 195,540,032 9.69%
12/11/2025 13.65(2.25%) -104,400 -1.41 50,900 691.6 155,300 2,103.34 195,540,032 9.69%
11/11/2025 13.35(1.14%) -8,300 -0.12 87,000 1,155.32 95,300 1,277.12 194,843,532 9.83%
10/11/2025 13.2(-5.04%) 466,600 6.22 560,300 7,508.19 93,700 1,284.36 195,310,132 9.74%
07/11/2025 13.9(-2.46%) -696,500 -9.81 120,600 1,683.07 817,100 11,489.53 195,023,732 9.79%
06/11/2025 14.25(1.06%) 334,700 4.76 392,300 5,585.04 57,600 827.41 195,358,432 9.73%
05/11/2025 14.1(-2.08%) -286,400 -4.1 65,600 934.73 352,000 5,031.79 195,269,132 9.74%
04/11/2025 14.4(2.13%) 51,600 0.7 615,100 8,604.46 563,500 7,906.63 195,143,932 9.77%
03/11/2025 14.1(-4.73%) -89,300 -1.43 277,700 3,938.94 367,000 5,366.79 195,143,932 9.77%
31/10/2025 14.8(-1.%) -176,800 -2.63 388,800 5,898.88 565,600 8,525.93 195,143,932 9.77%
30/10/2025 14.95(0.34%) 701,063 10.46 759,700 11,337.83 58,637 876 195,723,095 9.65%
29/10/2025 14.9(2.05%) 213,400 3.18 376,900 5,637.04 163,500 2,455.94 195,544,885 9.69%
28/10/2025 14.6(1.04%) -121,900 -1.73 283,100 4,071.43 405,000 5,804.18 194,532,685 9.89%
27/10/2025 14.45(0%) -391,610 -5.65 113,290 1,645.14 504,900 7,292.93 193,515,285 10.1%
24/10/2025 14.45(-1.37%) -1,012,200 -14.7 148,400 2,142.83 1,160,600 16,841.42 192,748,085 10.25%
23/10/2025 14.65(-1.01%) -1,017,400 -15.21 92,800 1,380.54 1,110,200 16,593.32 192,246,660 10.35%
22/10/2025 14.8(0%) -767,200 -11.21 122,800 1,780.95 890,000 12,988.29 192,246,660 10.35%
21/10/2025 14.8(1.02%) -501,425 -7.89 1,043,400 15,020.68 1,544,825 22,906.88 192,246,660 10.35%
20/10/2025 14.65(-6.69%) 1,766,655 27.57 1,976,955 30,904.82 210,300 3,339.53 194,013,315 10%
17/10/2025 15.7(-0.95%) 972,900 15.47 1,144,300 18,231.76 171,400 2,761.97 194,986,215 9.8%
16/10/2025 15.85(3.26%) 1,102,800 17.15 1,290,500 20,097.16 187,700 2,949.04 195,752,916 9.65%
15/10/2025 15.35(-0.32%) 522,700 8 724,900 11,117.37 202,200 3,113.75 196,275,616 9.54%
14/10/2025 15.4(-2.22%) -336,099 -5.28 13,801 214.6 349,900 5,498.54 196,106,316 9.58%
13/10/2025 15.75(-0.32%) 9,700 0.17 282,700 4,426.23 273,000 4,261.03 196,116,016 9.57%
10/10/2025 15.8(1.28%) -169,300 -2.74 240,800 3,806.37 410,100 6,545.48 195,507,216 9.7%
09/10/2025 15.6(0.65%) 65,401 1.01 212,301 3,304.78 146,900 2,299.49 193,596,017 10.08%
08/10/2025 15.5(0.32%) -608,800 -9.45 120,700 1,900.85 729,500 11,353.64 191,721,116 10.46%
07/10/2025 15.45(-0.96%) -1,976,600 -31.07 263,600 4,146.83 2,240,200 35,214.06 191,721,116 10.46%
06/10/2025 15.6(3.65%) -1,874,901 -29.08 49,400 765.27 1,924,301 29,846.59 191,088,616 10.59%
03/10/2025 15.05(-2.59%) 206,942 3.11 1,021,200 15,534.37 814,258 12,426.21 191,295,558 10.54%
02/10/2025 15.45(-4.33%) -632,500 -10.05 559,700 8,763.09 1,192,200 18,817.98 190,757,858 10.65%
01/10/2025 16.15(-0.92%) 84,000 1.29 535,100 8,627.51 451,100 7,333.51 190,841,858 10.63%
30/09/2025 16.3(-2.69%) -537,700 -9.22 1,481,200 23,575.87 2,018,900 32,791.06 190,841,858 10.63%
29/09/2025 16.75(0.9%) 1,037,600 17.02 2,184,600 36,549.42 1,147,000 19,527.03 191,879,458 10.43%
26/09/2025 16.6(0.91%) 1,260,838 21.21 1,375,200 23,169.5 114,362 1,960.9 193,140,296 10.17%
25/09/2025 16.45(6.82%) 2,078,060 33.93 2,821,890 45,942.24 743,830 12,012.5 195,169,441 9.76%
24/09/2025 15.4(2.67%) 1,209,111 18.37 1,226,400 18,635.36 17,289 261.97 196,315,684 9.53%
23/09/2025 15(0.33%) -48,915 -0.75 48,825 727.5 97,740 1,476.22 195,797,084 9.64%
22/09/2025 14.95(-0.99%) -62,868 -1.07 557,100 8,415.42 619,968 9,484.76 195,295,181 9.74%
19/09/2025 15.1(-0.33%) -518,600 -7.83 13,000 196.6 531,600 8,027.25 194,770,580 9.84%
18/09/2025 15.15(2.36%) -501,903 -7.6 69,000 1,021.28 570,903 8,624.17 194,206,547 9.96%
17/09/2025 14.8(-2.95%) -524,601 -7.91 95,999 1,429.19 620,600 9,335.63 193,992,494 10%
16/09/2025 15.25(-2.87%) -564,033 -8.77 28,700 441.39 592,733 9,207.28 193,992,494 10%
15/09/2025 15.7(3.63%) -214,053 -3.36 601,227 9,335.76 815,280 12,694.75 193,581,994 10.08%
12/09/2025 15.15(4.12%) 463,200 6.78 1,383,200 20,740.51 920,000 13,959.38 193,676,694 10.06%
11/09/2025 14.55(-0.34%) -410,500 -5.9 375,900 5,428.32 786,400 11,327.74 193,604,124 10.08%
10/09/2025 14.6(-1.02%) -368,500 -5.42 106,700 1,571.62 475,200 6,992.22 193,077,424 10.19%
09/09/2025 14.75(0%) -72,570 -1.09 234,730 3,419.93 307,300 4,507.41 193,077,424 10.19%
08/09/2025 14.75(-3.91%) -526,700 -8 445,300 6,700.03 972,000 14,703.09 193,077,424 10.19%
05/09/2025 15.35(-1.6%) 731,900 11.36 821,300 12,780.85 89,400 1,424.51 193,809,324 10.04%
04/09/2025 15.6(2.3%) 523,800 8.05 1,009,300 15,595.09 485,500 7,542.91 192,987,952 10.2%
03/09/2025 15.25(3.04%) 838,600 12.53 1,317,700 19,885.61 479,100 7,357.81 193,141,553 10.17%
29/08/2025 14.8(-0.34%) -1,345,172 -20.04 67,900 1,009.29 1,413,072 21,049.24 191,013,953 10.6%
28/08/2025 14.85(0.68%) -684,999 -10.23 144,101 2,137.18 829,100 12,366.89 191,013,953 11.13%
27/08/2025 14.75(-1.67%) -2,127,600 -31.7 98,000 1,447.08 2,225,600 33,143.14 186,735,853 12.03%
26/08/2025 15(5.26%) 298,793 4.35 881,900 12,882.33 583,107 8,536.08 187,034,646 11.97%
25/08/2025 14.25(-5.63%) -4,278,100 -63.67 586,400 8,454.3 4,864,500 72,121.42 177,935,617 11.44%
22/08/2025 15.1(0.67%) 2,565,500 38.32 3,445,000 51,538.78 879,500 13,214.57 180,501,117 10.9%
21/08/2025 15(-2.6%) 123,500 1.76 763,600 11,519.22 640,100 9,762.74 178,656,464 11.29%
20/08/2025 15.4(-3.14%) 2,962,848 44.65 4,478,800 68,355.94 1,515,952 23,709.04 181,619,312 10.66%
19/08/2025 15.9(0.95%) -1,969,053 -32.37 258,700 4,219.8 2,227,753 36,589.3 181,619,312 10.66%
18/08/2025 15.75(6.78%) 1,487,500 23.05 1,757,000 27,286.79 269,500 4,237.06 181,992,912 10.59%
15/08/2025 14.75(-0.34%) 352,800 5.13 1,508,300 22,453.42 1,155,500 17,321.91 182,345,712 10.51%
14/08/2025 14.8(-1.33%) -1,113,900 -16.75 1,472,400 21,745.39 2,586,300 38,493.91 180,000,712 11.01%
13/08/2025 15(-0.33%) 167,600 2.25 869,000 12,895 701,400 10,647.51 180,168,312 10.97%
12/08/2025 15.05(2.73%) -2,345,000 -34.84 1,010,825 14,833.77 3,355,825 49,671.18 178,538,212 11.31%
11/08/2025 14.65(6.93%) 2,465,303 35.24 2,517,103 35,969.34 51,800 729.02 181,003,515 10.79%
08/08/2025 13.7(-1.08%) -1,630,100 -22.68 600,200 8,209.99 2,230,300 30,893.36 181,003,515 10.79%
07/08/2025 13.85(4.92%) 505,951 6.6 1,872,851 25,411.85 1,366,900 18,808.8 181,510,366 10.69%
06/08/2025 13.2(0.38%) 320,750 4.23 493,250 6,514.38 172,500 2,285.99 181,831,116 10.62%
05/08/2025 13.15(1.15%) 4,720,639 62.84 5,235,400 69,660.33 514,761 6,817.63 186,289,555 9.68%
04/08/2025 13(1.56%) 505,500 6.56 629,900 8,175.86 124,400 1,614.7 186,795,055 9.57%
01/08/2025 12.8(0%) -262,200 -3.5 824,100 10,615.47 1,086,300 14,112.12 184,392,055 10.08%
31/07/2025 12.8(2.81%) 209,920 2.54 736,820 9,168.42 526,900 6,623.95 182,416,271 10.5%
30/07/2025 12.45(-0.8%) -2,403,000 -30.14 249,200 3,091.15 2,652,200 33,234.14 182,416,271 10.5%
29/07/2025 12.55(-6.69%) -2,185,704 -28.54 1,020,146 13,389.17 3,205,850 41,928.3 182,416,871 10.5%
28/07/2025 13.45(2.28%) 223,279 2.96 449,579 5,987.51 226,300 3,030.46 181,428,850 10.7%
25/07/2025 13.15(1.54%) 1,380,800 18.21 1,955,000 25,838.07 574,200 7,629.18 182,282,650 10.52%
24/07/2025 12.95(-1.52%) -1,211,300 -15.87 19,800 256.4 1,231,100 16,122.48 182,282,650 10.52%
23/07/2025 13.15(1.15%) -527,000 -7.05 1,034,200 13,747.82 1,561,200 20,794.75 181,908,185 10.6%
22/07/2025 13(1.17%) 781,800 9.92 1,246,600 15,921.8 464,800 6,001.79 182,080,480 10.57%
21/07/2025 12.85(-0.39%) -374,465 -4.88 731,700 9,492.26 1,106,165 14,367.78 182,082,080 10.57%
18/07/2025 12.9(-0.77%) -609,505 -7.93 12,000 155.28 621,505 8,084.77 182,082,080 10.57%
17/07/2025 13.65(1.87%) 449,828 6.09 1,890,128 25,674.05 1,440,300 19,581.94 182,336,508 10.51%
16/07/2025 13.4(3.88%) 4,348,508 57.14 4,453,500 58,532.82 104,992 1,396.75 186,685,016 9.59%
15/07/2025 12.9(-0.77%) -197,400 -2.59 97,400 1,258.07 294,800 3,846.26 185,846,316 9.77%
14/07/2025 13(2.77%) 1,344,800 17.2 1,917,700 24,570.92 572,900 7,375.27 185,197,416 9.91%
11/07/2025 12.65(-1.17%) -838,700 -10.7 106,900 1,358.64 945,600 12,053.83 184,307,716 10.1%
10/07/2025 12.8(0.39%) -1,993,700 -25.55 252,100 3,253.12 2,245,800 28,799.7 184,219,316 10.12%
09/07/2025 12.75(0.39%) -889,700 -11.34 681,900 8,687.07 1,571,600 20,031.66 184,219,716 10.12%
08/07/2025 12.7(0%) -88,400 -1.15 312,000 3,956.86 400,400 5,108.24 183,918,716 10.18%
07/07/2025 12.7(1.6%) 1,633,200 20.59 1,634,200 20,602 1,000 12.65 185,551,916 9.83%
04/07/2025 12.5(0.81%) -301,000 -3.74 851,300 10,596.4 1,152,300 14,339.95 184,452,416 10.07%
03/07/2025 12.4(0%) 0 -0.01 232,500 2,903.47 232,500 2,912.66 184,452,416 10.07%
02/07/2025 12.4(-0.4%) -1,099,500 -13.65 13,400 166.61 1,112,900 13,817.95 184,395,689 10.08%
01/07/2025 12.45(0.81%) 698,506 8.81 827,706 10,447.51 129,200 1,635.45 185,094,195 9.93%
30/06/2025 12.35(0%) -56,727 -0.7 156,573 1,935.98 213,300 2,634.26 184,966,404 9.96%
27/06/2025 12.35(-0.4%) 37,600 0.47 37,600 467.78 0 0 185,004,004 9.95%
26/06/2025 12.4(-0.4%) -127,791 -1.59 18,309 227.04 146,100 1,813.79 184,819,519 9.99%
25/06/2025 12.45(0.4%) 419,900 5.3 851,100 10,768.16 431,200 5,464.32 184,351,919 10.09%
24/06/2025 12.4(0.4%) -184,485 -2.28 14,715 181 199,200 2,461.96 184,011,619 10.16%
23/06/2025 12.35(1.23%) -887,500 -10.92 64,100 784.2 951,600 11,706.05 183,968,719 10.17%
20/06/2025 12.2(0%) -340,300 -4.17 10,500 128.08 350,800 4,293.83 183,968,719 10.17%
19/06/2025 12.2(-0.81%) -42,900 -0.53 12,000 147.5 54,900 672.53 183,968,719 10.17%
18/06/2025 12.3(0%) 332,100 4.13 426,200 5,298.59 94,100 1,165.66 184,300,819 10.1%
17/06/2025 12.3(0.82%) 916,100 11.25 918,100 11,272.09 2,000 24.55 185,188,105 9.91%
16/06/2025 12.2(1.24%) 502,763 6.13 509,263 6,212.39 6,500 78.98 185,162,168 9.92%
13/06/2025 12.05(-2.03%) -28,814 -0.34 187,200 2,263.99 216,014 2,608.68 184,810,868 9.99%
12/06/2025 12.3(1.23%) -528,700 -6.5 1,500 18.4 530,200 6,521.78 184,056,168 10.15%
11/06/2025 12.15(0%) -351,300 -4.27 5,100 61.76 356,400 4,335.58 183,005,488 10.37%
10/06/2025 12.15(0%) -754,700 -9.21 119,100 1,442.43 873,800 10,656.24 182,203,588 10.54%
09/06/2025 12.15(-1.62%) -1,050,680 -12.87 44,420 542.31 1,095,100 13,411.93 182,180,530 11.56%
06/06/2025 12.35(-2.76%) -801,900 -10.06 3,100 38.47 805,000 10,099.03 182,180,530 11.56%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결