주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/02/2026 15.3(-1.61%) 137,400 2.1 202,700 3,088.73 65,300 992.98 179,154,356 2.05%
05/02/2026 15.55(-0.96%) 18,300 0.29 36,500 564.65 18,200 278.63 179,118,156 2.06%
04/02/2026 15.7(3.97%) 32,500 0.49 45,700 699.53 13,200 206.22 178,028,656 2.35%
03/02/2026 15.1(2.03%) -54,500 -0.83 331,100 5,001.95 385,600 5,829.14 177,713,811 2.43%
02/02/2026 14.8(-0.34%) -1,122,000 -16.48 254,300 3,721.79 1,376,300 20,199.81 177,389,511 2.51%
30/01/2026 14.85(0%) -314,845 -4.69 335,200 4,977.21 650,045 9,663.32 177,008,911 2.61%
29/01/2026 14.85(0%) -324,300 -4.81 290,900 4,310.21 615,200 9,116.13 176,456,111 2.76%
28/01/2026 14.85(-1%) -380,600 -5.67 127,500 1,895.9 508,100 7,567.66 175,714,511 2.95%
27/01/2026 15(-3.23%) -552,800 -8.32 252,800 3,778.57 805,600 12,096.92 175,462,511 3.02%
26/01/2026 15.5(-5.78%) -741,600 -11.78 158,400 2,519.14 900,000 14,295.75 174,997,911 3.14%
23/01/2026 16.45(0.92%) -252,000 -4.11 254,800 4,177.45 506,800 8,292.35 174,466,711 3.28%
22/01/2026 16.3(0%) -464,600 -7.62 59,800 994.83 524,400 8,618.63 174,458,811 3.28%
21/01/2026 16.3(-2.98%) -531,200 -8.76 83,400 1,364.42 614,600 10,121.84 174,458,811 3.28%
20/01/2026 16.8(-1.47%) -7,900 -0.14 21,200 356.16 29,100 495.91 174,458,811 3.28%
19/01/2026 17.05(1.19%) 3,400 0.06 32,200 551.96 28,800 493.13 174,462,211 3.28%
16/01/2026 16.85(0.9%) 1,100 0.02 4,600 78.52 3,500 60.27 173,996,311 3.4%
15/01/2026 16.7(3.73%) 55,700 0.92 56,100 930.33 400 6.67 174,052,011 3.39%
14/01/2026 16.1(-1.23%) -467,000 -7.62 8,500 138.59 475,500 7,756.79 174,005,611 3.4%
13/01/2026 16.3(-1.21%) 23,500 0.38 25,200 411.18 1,700 27.78 173,988,309 3.4%
12/01/2026 16.5(0%) -46,400 -0.78 0 0 46,400 776.75 173,905,309 3.43%
09/01/2026 16.5(4.43%) -40,802 -0.66 0 0 40,802 659.25 173,904,709 3.43%
08/01/2026 15.8(0.64%) -83,000 -1.32 6,300 101.05 89,300 1,424.34 173,861,909 3.44%
07/01/2026 15.7(0.64%) -600 -0.01 39,600 621.83 40,200 631.62 173,769,709 3.46%
06/01/2026 15.6(0.65%) -42,800 -0.66 300 4.58 43,100 666.26 173,742,219 3.47%
05/01/2026 15.5(-6.06%) -92,200 -1.45 200 3.12 92,400 1,451.45 173,702,694 3.48%
31/12/2025 16.5(5.77%) -27,490 -0.42 210 3.21 27,700 424.53 173,680,294 3.49%
30/12/2025 15.6(1.96%) -39,525 -0.59 2,285 34.43 41,810 628.76 173,680,294 3.49%
29/12/2025 15.3(-0.97%) -22,400 -0.34 3,200 48.5 25,600 391.06 173,680,294 3.49%
26/12/2025 15.45(-0.32%) 1,950 0.03 16,350 248.03 14,400 220.24 173,682,244 3.48%
25/12/2025 15.5(0%) 2,500 0.04 28,900 443.29 26,400 403.32 173,684,744 3.48%
24/12/2025 15.5(-0.32%) 13,000 0.2 19,600 304.04 6,600 103.29 173,666,344 3.49%
23/12/2025 15.55(-0.96%) 18,400 0.29 26,200 407.04 7,800 121.91 173,684,744 3.48%
22/12/2025 15.7(1.95%) -31,400 -0.5 2,000 31.3 33,400 526.71 173,684,744 3.48%
19/12/2025 15.4(0.65%) 132,700 2.04 134,700 2,075.25 2,000 30.8 173,817,444 3.45%
18/12/2025 15.3(-0.65%) 8,600 0.13 19,100 290.5 10,500 159.65 173,826,044 3.45%
17/12/2025 15.4(-1.28%) 2,300 0.04 8,800 136.06 6,500 100.53 173,828,344 3.45%
16/12/2025 15.6(5.05%) 242,700 3.69 251,700 3,827.74 9,000 137.79 174,071,044 3.38%
15/12/2025 14.85(2.41%) 229,300 3.4 245,200 3,635.68 15,900 233.52 174,250,044 3.34%
12/12/2025 14.5(-3.01%) 23,700 0.35 35,700 527.93 12,000 177.94 174,273,744 3.33%
11/12/2025 14.95(-1.32%) -50,300 -0.75 58,500 876.9 108,800 1,630.82 174,273,744 3.33%
10/12/2025 15.15(-0.33%) 2,302 0.03 7,502 113.95 5,200 79.69 174,276,046 3.33%
09/12/2025 15.2(-1.62%) 13,300 0.2 28,000 425.75 14,700 225.92 174,200,746 3.35%
08/12/2025 15.45(0.98%) 22,200 0.34 45,300 695.97 23,100 359.76 174,222,946 3.34%
05/12/2025 15.3(-2.55%) -88,600 -1.39 26,300 405.1 114,900 1,793.6 174,169,946 3.36%
04/12/2025 15.7(0.64%) 16,200 0.25 20,300 318.9 4,100 64.91 174,186,146 3.35%
03/12/2025 15.6(-0.95%) -53,000 -0.85 10,500 166.43 63,500 1,017.29 174,162,646 3.36%
02/12/2025 15.75(0.96%) 114,900 1.8 132,500 2,072.16 17,600 274.39 174,277,546 3.33%
01/12/2025 15.6(-0.95%) -23,500 -0.37 100 1.56 23,600 370.67 174,276,396 3.33%
28/11/2025 15.75(2.94%) 255,000 3.99 279,600 4,375.24 24,600 387.94 174,404,496 3.3%
27/11/2025 15.3(0.66%) -1,150 -0.02 10,200 156.53 11,350 174.54 174,371,596 3.3%
26/11/2025 15.2(0.66%) -126,900 -1.93 62,800 956.7 189,700 2,885.72 174,362,496 3.31%
25/11/2025 15.1(-3.82%) -32,900 -0.52 31,100 476.52 64,000 997.58 174,288,096 3.33%
24/11/2025 15.7(-0.95%) -9,100 -0.15 2,400 38.52 11,500 185.15 174,259,796 3.33%
21/11/2025 15.85(-0.94%) -74,400 -1.18 100 1.6 74,500 1,178.71 174,259,796 3.33%
20/11/2025 16(-0.93%) -28,300 -0.46 3,100 49.53 31,400 505.15 174,234,096 3.34%
19/11/2025 16.15(-0.31%) 25,321 0.41 30,200 492.44 4,879 79.42 174,259,417 3.33%
18/11/2025 16.2(-0.31%) -25,700 -0.42 0 0 25,700 417.75 174,246,017 3.34%
17/11/2025 16.25(0.31%) 128,100 2.07 190,700 3,088.78 62,600 1,017.15 174,355,409 3.31%
14/11/2025 16.2(-0.92%) -13,400 -0.22 400 6.52 13,800 224.09 174,355,409 3.31%
13/11/2025 16.35(1.24%) -18,708 -0.31 0 0 18,708 306.03 174,324,009 3.32%
12/11/2025 16.15(1.89%) 4,700 0.07 13,400 214.27 8,700 140.81 174,328,609 3.32%
11/11/2025 15.85(-0.31%) -31,400 -0.5 0 0 31,400 499.15 174,197,719 3.35%
10/11/2025 15.9(0%) -100 0 9,100 145.89 9,200 147.88 174,181,519 3.35%
07/11/2025 15.9(-0.31%) -130,890 -2.09 11,110 177.16 142,000 2,269.74 174,124,719 3.37%
06/11/2025 15.95(-1.54%) -16,200 -0.26 4,200 67.34 20,400 327.97 174,124,719 3.37%
05/11/2025 16.2(-0.61%) -56,800 -0.92 3,700 59.05 60,500 974.58 174,070,189 3.38%
04/11/2025 16.3(1.24%) 105,700 1.65 152,700 2,405.17 47,000 753.86 174,134,789 3.37%
03/11/2025 16.1(-4.45%) -54,530 -0.91 36,000 580.51 90,530 1,486.02 174,077,689 3.38%
31/10/2025 16.85(0.6%) -41,100 -0.7 5,200 87.86 46,300 783.8 174,077,689 3.38%
30/10/2025 16.75(-2.62%) -57,100 -0.97 21,000 356.01 78,100 1,321.62 174,074,689 3.38%
29/10/2025 17.2(0.58%) 10,400 0.17 56,700 961.39 46,300 792.75 174,085,089 3.38%
28/10/2025 17.1(-3.12%) -3,000 -0.07 95,000 1,592.92 98,000 1,664.21 173,941,089 3.42%
27/10/2025 17.65(1.44%) 282,754 5.09 446,800 8,035.51 164,046 2,942.26 173,870,743 3.44%
24/10/2025 17.4(-6.95%) -144,000 -2.59 89,300 1,577.04 233,300 4,162.72 173,870,743 3.44%
23/10/2025 18.7(-6.97%) -353,100 -6.89 99,000 1,890.16 452,100 8,778.92 173,870,743 3.44%
22/10/2025 20.1(6.91%) 21,400 0.39 125,100 2,454.05 103,700 2,068.17 173,892,143 3.43%
21/10/2025 18.8(4.44%) 142,300 2.6 209,400 3,836.94 67,100 1,241.77 174,034,443 3.39%
20/10/2025 18(1.98%) 433,600 7.9 530,300 9,688.64 96,700 1,792.7 174,468,043 3.28%
17/10/2025 17.65(-0.56%) 28,800 0.51 39,500 702.39 10,700 190.68 174,466,043 3.28%
16/10/2025 17.75(3.5%) 34,400 0.6 44,300 775.59 9,900 172.32 174,482,943 3.27%
15/10/2025 17.15(-2%) -30,800 -0.54 0 0 30,800 535.98 174,482,943 3.27%
14/10/2025 17.5(-2.23%) -17,500 -0.31 21,300 374.02 38,800 686.52 174,482,943 3.27%
13/10/2025 17.9(-1.38%) 5,700 0.1 8,100 143.23 2,400 42.66 174,488,643 3.27%
10/10/2025 18.15(1.4%) 289,700 5.27 301,400 5,480.74 11,700 211.43 174,755,643 3.2%
09/10/2025 17.9(2.58%) 306,100 5.47 337,000 6,024.89 30,900 552.22 175,024,343 3.13%
08/10/2025 17.45(-1.13%) -22,700 -0.41 8,900 153.63 31,600 561.38 174,975,643 3.15%
07/10/2025 17.65(-1.67%) -37,400 -0.68 8,500 149.55 45,900 827.22 174,975,643 3.15%
06/10/2025 17.95(2.87%) -48,700 -0.89 87,100 1,519 135,800 2,411.73 174,975,643 3.15%
03/10/2025 17.45(2.65%) 159,600 2.74 294,600 5,084.92 135,000 2,340.31 175,135,243 3.1%
02/10/2025 17(1.19%) 235,800 4.05 315,900 5,424.86 80,100 1,374.43 175,371,043 3.04%
01/10/2025 16.8(-0.59%) 9,300 0.15 21,500 360.51 12,200 205.72 175,372,243 3.04%
30/09/2025 16.9(-1.74%) 139,400 2.32 187,200 3,138.78 47,800 814.34 175,458,443 3.02%
29/09/2025 17.2(-2.55%) -8,100 -0.14 11,700 204.75 19,800 346.52 175,403,943 3.03%
26/09/2025 17.65(-1.12%) -53,200 -0.95 0 0 53,200 949.17 175,397,343 3.04%
25/09/2025 17.85(0.56%) -54,500 -0.98 13,300 236.71 67,800 1,217.26 175,397,343 3.04%
24/09/2025 17.75(0.85%) -6,600 -0.12 12,200 212.66 18,800 332.3 175,397,343 3.04%
23/09/2025 17.6(2.92%) 206,200 3.65 308,900 5,465.52 102,700 1,820.12 175,542,343 3%
22/09/2025 17.1(-4.2%) 49,900 0.83 109,700 1,887.91 59,800 1,058.86 175,518,743 3%
19/09/2025 17.85(-0.83%) -61,200 -1.1 2,100 38.06 63,300 1,139.84 175,518,743 3%
18/09/2025 18(-0.28%) -73,500 -1.33 5,500 97.99 79,000 1,423.59 175,475,573 3.01%
17/09/2025 18.05(-2.96%) 8,800 0.16 118,600 2,170.85 109,800 2,008.65 175,484,373 3.01%
16/09/2025 18.6(-2.36%) -43,170 -0.81 4,300 80.52 47,470 888.14 175,484,373 3.01%
15/09/2025 19.05(4.38%) 116,200 2.18 139,300 2,617.57 23,100 439 175,509,973 3.01%
12/09/2025 18.25(0.83%) 93,800 1.72 104,900 1,920.57 11,100 203.81 175,603,773 2.98%
11/09/2025 18.2(-1.09%) -90,600 -1.68 109,400 1,998.42 200,000 3,675.19 175,603,773 2.98%
10/09/2025 18.4(6.98%) 47,300 0.81 261,100 4,688.77 213,800 3,878.85 175,651,073 2.97%
09/09/2025 17.2(0%) 2,600 0.05 17,200 297.1 14,600 251.59 175,653,673 2.97%
08/09/2025 17.2(0.58%) 113,200 1.91 148,500 2,514.88 35,300 602.63 175,760,873 2.94%
05/09/2025 17.1(-2.01%) 225,940 4.09 337,900 6,096.11 111,960 2,006.61 175,798,513 2.93%
04/09/2025 17.45(-1.13%) -6,000 -0.11 41,300 718.93 47,300 831.26 175,798,513 2.93%
03/09/2025 17.65(-1.4%) -188,300 -3.33 14,700 258.74 203,000 3,583.98 175,798,513 2.93%
29/08/2025 17.9(2.87%) 152,200 2.78 497,700 8,701.12 345,500 5,923.67 175,950,713 2.89%
28/08/2025 17.4(1.75%) 238,000 4.14 412,500 7,137.12 174,500 2,998.69 176,188,713 2.83%
27/08/2025 17.1(0.88%) 418,300 7.15 637,900 10,893.71 219,600 3,748.28 176,607,013 2.72%
26/08/2025 16.95(4.63%) 18,800 0.31 196,000 3,265.71 177,200 2,959.45 176,625,813 2.71%
25/08/2025 16.2(1.25%) 368,100 6.01 463,100 7,546.42 95,000 1,541.07 176,749,513 2.68%
22/08/2025 16(-3.03%) 14,000 0.19 281,100 4,480.18 267,100 4,291.63 176,763,513 2.68%
21/08/2025 16.5(-1.2%) -244,400 -3.99 72,500 1,182.97 316,900 5,172.56 176,705,313 2.69%
20/08/2025 16.7(-2.62%) 39,100 0.59 192,400 3,182.65 153,300 2,591.28 176,744,413 2.68%
19/08/2025 17.15(0%) -58,200 -1.02 98,000 1,710.07 156,200 2,729.62 176,709,413 2.69%
18/08/2025 17.15(5.21%) 1,041,900 17.65 1,192,000 20,196.4 150,100 2,547.77 177,635,413 2.45%
15/08/2025 16.3(-2.4%) -35,000 -0.58 130,700 2,150.27 165,700 2,729.62 177,062,013 2.6%
14/08/2025 16.7(-1.76%) -115,900 -1.95 54,300 900.52 170,200 2,847.57 177,062,013 2.6%
13/08/2025 17(-0.87%) -573,400 -9.6 200,300 3,341.3 773,700 12,938.98 176,861,713 2.65%
12/08/2025 17.15(4.57%) 1,137,700 19.21 1,432,000 24,157.03 294,300 4,947.86 177,999,413 2.35%
11/08/2025 16.4(-2.09%) -200,300 -3.34 128,900 2,142 329,200 5,478.76 177,999,413 2.35%
08/08/2025 16.75(6.69%) 1,286,200 21.37 1,356,400 22,510.46 70,200 1,139.86 179,285,613 2.02%
07/08/2025 15.7(6.8%) 457,400 7.14 541,400 8,391.14 84,000 1,247.73 179,726,113 1.9%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결