주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/02/2026 15.7(-6.55%) -26,560 -0.43 32,240 525.86 58,800 953.12 509,711,013 0%
05/02/2026 16.8(-4%) 47,200 0.81 48,700 833.45 1,500 25.73 509,752,653 0%
04/02/2026 17.5(8.02%) 534,700 9 574,900 9,673.64 40,200 675.96 509,765,853 0%
03/02/2026 16.2(1.25%) 7,900 0.13 7,900 126.45 0 0 510,340,753 0%
02/02/2026 16(1.91%) 19,500 0.3 27,900 430.71 8,400 130.36 510,283,653 0%
30/01/2026 15.7(0%) 33,500 0.52 33,500 519.25 0 0 510,357,653 0%
29/01/2026 15.7(-0.63%) 48,340 0.76 48,340 757.15 0 0 510,275,853 0%
28/01/2026 15.8(-0.63%) 16,800 0.26 44,000 688.18 27,200 427.12 510,071,693 0%
27/01/2026 15.9(4.61%) -114,600 -1.74 3,500 54.58 118,100 1,798.75 510,099,893 0%
26/01/2026 15.2(-3.8%) -174,400 -2.71 21,600 326.67 196,000 3,035.23 509,993,593 0%
23/01/2026 15.8(-0.63%) -74,200 -1.19 1,400 22.39 75,600 1,214.62 510,030,593 0%
22/01/2026 15.9(1.92%) 15,300 0.22 118,000 1,865.88 102,700 1,648.17 509,914,293 0%
21/01/2026 15.6(-0.64%) -71,600 -1.12 16,400 255.92 88,000 1,376.36 509,945,493 0%
20/01/2026 15.7(-1.88%) -12,700 -0.21 17,200 274.93 29,900 484.3 509,611,193 0%
19/01/2026 16(-1.23%) -72,700 -1.18 2,700 43.64 75,400 1,219.19 509,625,693 0%
16/01/2026 16.2(2.53%) -333,500 -5.52 53,300 854.03 386,800 6,378.76 509,575,093 0%
15/01/2026 15.8(-0.63%) 134,200 2.12 134,700 2,124.24 500 7.9 509,627,793 0%
14/01/2026 15.9(0%) 298,200 4.74 298,200 4,736.96 0 0 509,670,193 0%
13/01/2026 15.9(-0.63%) 144,680 2.31 157,700 2,518.28 13,020 211.42 510,046,873 0%
12/01/2026 16(3.23%) 59,800 0.95 102,400 1,612.91 42,600 664.29 510,139,973 0%
09/01/2026 15.5(-2.52%) 388,600 6.05 418,100 6,513.98 29,500 459.39 510,235,773 0%
08/01/2026 15.9(-0.63%) 204,600 3.27 210,800 3,373.48 6,200 99.77 510,647,673 0%
07/01/2026 16(3.23%) 124,500 1.97 136,200 2,160.81 11,700 186.69 510,820,973 0%
06/01/2026 15.5(0%) 9,600 0.15 20,500 316.82 10,900 170.74 510,935,873 0%
05/01/2026 15.5(-1.9%) -25,800 -0.41 13,800 215.26 39,600 621.09 510,776,173 0%
31/12/2025 15.8(-1.25%) -10,400 -0.17 7,700 122.52 18,100 290.37 510,768,673 0%
30/12/2025 16(0%) 43,000 0.69 43,000 687.93 0 0 510,828,473 0%
29/12/2025 16(0%) 225,200 3.63 229,600 3,701.25 4,400 70.89 510,974,873 0%
26/12/2025 16(0%) 55,600 0.88 55,600 875.31 0 0 511,155,273 0%
25/12/2025 16(-1.84%) -20,100 -0.33 1,300 21.36 21,400 352.15 511,258,773 0%
24/12/2025 16.3(0%) 9,000 0.15 11,900 195.46 2,900 47.41 511,118,173 0%
23/12/2025 16.3(-1.81%) 2,900 0.05 6,800 113.05 3,900 64.76 511,126,173 0%
22/12/2025 16.6(-2.35%) -139,000 -2.34 34,300 569.95 173,300 2,905.19 511,002,373 0%
19/12/2025 17(0%) 660,034 11.24 1,186,300 20,162.06 526,266 8,917.4 510,510,407 0%
18/12/2025 17(5.59%) -96,300 -1.56 51,100 834 147,400 2,398.97 511,645,607 0%
17/12/2025 16.1(-2.42%) 61,100 0.99 78,900 1,275.51 17,800 289.72 511,678,907 0%
16/12/2025 16.5(7.84%) 151,836 2.39 162,600 2,565.3 10,764 174.24 511,612,043 0%
15/12/2025 15.3(-1.29%) 405,600 6.36 405,600 6,358.94 0 0 511,891,943 0%
12/12/2025 15.5(-3.13%) 326,000 5.23 348,700 5,584.62 22,700 357.96 512,196,243 0%
11/12/2025 16(-1.23%) 10,700 0.17 10,700 173.34 0 0 512,602,143 0%
10/12/2025 16.2(-1.22%) 0 0 0 0 0 0 512,483,843 0%
09/12/2025 16.4(-1.2%) -39,100 -0.64 14,800 239.76 53,900 884.35 512,494,543 0%
08/12/2025 16.6(0%) -72,600 -1.21 0 0 72,600 1,206.07 512,509,343 0%
05/12/2025 16.6(-1.78%) -30,900 -0.52 0 0 30,900 515.77 512,495,343 0%
04/12/2025 16.9(1.2%) 21,700 0.37 48,200 814.58 26,500 447.85 512,435,243 0%
03/12/2025 16.7(0.6%) -14,000 -0.23 0 0 14,000 233.8 512,269,825 0%
02/12/2025 16.6(0%) -33,600 -0.56 0 0 33,600 561.42 512,051,725 0%
01/12/2025 16.6(0%) -92,118 -1.54 10,000 166 102,118 1,704.2 511,998,425 0%
28/11/2025 16.6(-3.49%) -232,800 -3.92 0 0 232,800 3,919.88 512,061,225 0%
27/11/2025 17.2(2.38%) -6,100 -0.1 0 0 6,100 102.48 511,838,625 0%
26/11/2025 16.8(2.44%) -36,200 -0.61 17,300 289.75 53,500 899.56 511,634,025 0%
25/11/2025 16.4(-4.09%) -277,600 -4.75 138,600 2,288.35 416,200 7,041.71 511,450,725 0%
24/11/2025 17.1(-2.29%) -140,700 -2.43 0 0 140,700 2,430.01 511,628,225 0%
21/11/2025 17.5(0%) 118,720 2.05 196,900 3,420.75 78,180 1,367.95 511,278,545 0%
20/11/2025 17.5(-1.69%) -25,800 -0.47 24,900 435.75 50,700 907.49 511,285,245 0%
19/11/2025 17.8(-1.11%) -148,900 -2.73 102,500 1,842.14 251,400 4,573.07 511,539,445 0%
18/11/2025 18(-1.1%) 281,600 5.05 288,100 5,168.23 6,500 118.43 511,635,445 0%
17/11/2025 18.2(-0.55%) 211,700 3.91 285,800 5,276.59 74,100 1,365.26 511,504,345 0%
14/11/2025 18.3(2.23%) 28,600 0.52 46,800 846 18,200 327.94 511,990,445 0%
13/11/2025 17.9(3.47%) 464,200 8.26 483,800 8,607.27 19,600 347.05 512,075,545 0%
12/11/2025 17.3(2.37%) -68,700 -1.18 36,200 629.69 104,900 1,808.8 512,375,045 0%
11/11/2025 16.9(-0.59%) 11,700 0.19 56,700 959.68 45,000 772.84 511,862,945 0%
10/11/2025 17(0%) -148,100 -2.52 3,400 57.16 151,500 2,581.51 512,105,545 0%
07/11/2025 17(-6.59%) -268,400 -4.81 55,700 958.61 324,100 5,766.2 511,858,645 0%
06/11/2025 18.2(-0.55%) 16,900 0.29 43,900 784.92 27,000 496.79 511,896,445 0%
05/11/2025 18.3(1.67%) -231,100 -4.35 209,800 3,768.05 440,900 8,118.35 511,413,445 0%
04/11/2025 18(9.09%) 406,800 6.77 476,800 7,972.09 70,000 1,199.11 511,446,145 0%
03/11/2025 16.5(-5.71%) -105,100 -1.89 148,000 2,514.9 253,100 4,402.47 511,939,145 0%
31/10/2025 17.5(3.55%) -141,700 -2.64 301,200 5,247.7 442,900 7,883.46 511,725,745 0%
30/10/2025 16.9(-1.17%) 12,300 0.2 49,600 836.41 37,300 637.63 512,063,045 0%
29/10/2025 17.1(1.79%) 70,400 1.21 81,000 1,388.85 10,600 181.86 511,858,245 0%
28/10/2025 16.8(4.35%) 208,340 3.45 282,600 4,684.49 74,260 1,231.72 511,694,185 0%
27/10/2025 16.1(-4.17%) -234,400 -3.98 61,100 1,002.13 295,500 4,981.56 511,859,585 0%
24/10/2025 16.8(4.35%) -120,300 -1.96 42,400 694.08 162,700 2,651.74 511,883,485 0%
23/10/2025 16.1(0.63%) -102,100 -1.64 0 0 102,100 1,644.15 511,592,685 0%
22/10/2025 16(5.96%) 113,200 1.75 173,100 2,661.83 59,900 910.76 511,654,085 0%
21/10/2025 15.1(-3.21%) -215,600 -3.53 387,800 5,810.58 603,400 9,338.34 511,056,785 0%
20/10/2025 15.6(-9.83%) 12,500 -0.04 237,100 3,801.33 224,600 3,837.52 511,494,385 0%
17/10/2025 17.3(-2.26%) -113,200 -2.03 45,000 780.4 158,200 2,809.82 511,686,485 0%
16/10/2025 17.7(4.12%) 250,400 4.23 590,000 10,322.28 339,600 6,097.27 511,330,085 0%
15/10/2025 17(2.41%) 509,400 8.58 522,200 8,797.15 12,800 215.03 511,836,885 0%
14/10/2025 16.6(-2.92%) -61,300 -1.04 79,400 1,365.9 140,700 2,404.46 512,350,585 0%
13/10/2025 17.1(-1.16%) 53,900 0.93 117,000 2,001.04 63,100 1,072.62 512,366,885 0%
10/10/2025 17.3(1.76%) 20,800 0.36 134,000 2,328.7 113,200 1,970.03 512,321,385 0%
09/10/2025 17(0.59%) 9,300 0.16 56,400 960.24 47,100 804.88 512,030,985 0%
08/10/2025 16.9(-0.59%) -49,300 -0.87 92,900 1,581.8 142,200 2,453.39 512,217,185 0%
07/10/2025 17(-1.16%) 198,600 3.35 222,600 3,761.01 24,000 411.48 511,970,785 0%
06/10/2025 17.2(3.61%) -152,100 -2.63 61,900 1,063.45 214,000 3,698.44 511,638,985 0%
03/10/2025 16.6(-1.78%) 341,460 5.65 393,500 6,523.85 52,040 870.72 511,436,005 0%
02/10/2025 16.9(-3.43%) -457,500 -7.87 0 0 457,500 7,871.5 512,197,005 0%
01/10/2025 17.5(0%) -198,140 -3.49 0 0 198,140 3,486.71 512,139,105 0%
30/09/2025 17.5(-3.31%) 30,800 0.52 187,400 3,270.26 156,600 2,752.22 511,826,965 0%
29/09/2025 18.1(-1.63%) 42,900 0.81 161,800 2,989.54 118,900 2,184.27 511,826,965 0%
26/09/2025 18.4(-2.13%) 106,100 1.95 165,500 3,073.03 59,400 1,118.76 511,353,265 0%
25/09/2025 18.8(1.62%) -281,940 -5.33 88,000 1,666.91 369,940 6,992.4 511,423,465 0%
24/09/2025 18.5(1.09%) -513,800 -9.23 132,300 2,370.69 646,100 11,597.46 511,286,165 0%
23/09/2025 18.3(-0.54%) -69,600 -1.28 41,100 749.52 110,700 2,032.73 508,279,718 0%
22/09/2025 18.4(-3.16%) -92,900 -1.84 371,800 6,801.03 464,700 8,636.39 507,571,718 0%
19/09/2025 19(-5.47%) -3,116,847 -59.78 330,190 6,273.96 3,447,037 66,058.23 507,492,238 0%
18/09/2025 20.1(1.01%) -356,200 -7.19 195,400 3,951.75 551,600 11,139.47 507,503,618 0%
17/09/2025 19.9(1.02%) 185,600 3.56 371,900 7,364.76 186,300 3,800.28 507,759,218 0%
16/09/2025 19.7(-1.99%) 697,000 13.95 762,600 15,297.26 65,600 1,342.52 508,300,918 0%
15/09/2025 20.1(8.65%) 1,031,100 19.86 1,068,300 20,569.39 37,200 707.48 507,984,418 0%
12/09/2025 18.5(1.09%) -173,400 -3.29 114,400 2,154.16 287,800 5,440.23 508,768,818 0%
11/09/2025 18.3(-3.68%) -632,600 -11.46 161,800 2,896.71 794,400 14,359.14 508,721,418 0%
10/09/2025 19(-2.06%) -169,800 -3.31 400 7.7 170,200 3,318.81 508,883,018 0%
09/09/2025 19.4(2.11%) 75,650 1.42 165,300 3,195.08 89,650 1,772.66 508,760,068 0%
08/09/2025 19(-0.52%) 270,350 5.23 483,300 9,456.8 212,950 4,224.65 424,459,406 0%
05/09/2025 19.1(4.95%) 306,400 6.03 424,300 8,346.16 117,900 2,311.24 424,823,206 0%
04/09/2025 18.2(-1.62%) -87,900 -1.64 0 0 87,900 1,638.76 425,090,806 0%
03/09/2025 18.5(4.52%) 40,700 0.71 111,900 2,007.67 71,200 1,296 425,090,806 0%
29/08/2025 17.7(0%) 39,000 0.69 65,400 1,161.48 26,400 474.4 424,947,006 0%
28/08/2025 17.7(-1.67%) -127,200 -2.27 0 0 127,200 2,269.43 424,961,406 0%
27/08/2025 18(0.56%) 1,115,527 20.11 1,269,427 22,892.57 153,900 2,783.55 425,047,206 0%
26/08/2025 17.9(5.29%) 108,900 1.92 118,400 2,080.67 9,500 163.41 426,222,633 0%
25/08/2025 17(-1.73%) 166,200 2.71 385,900 6,455.92 219,700 3,750.85 425,945,633 0%
22/08/2025 17.3(-9.9%) 199,300 3.42 267,700 4,700.99 68,400 1,284.19 426,318,233 0%
21/08/2025 19.2(-4%) -199,600 -3.99 3,500 69.62 203,100 4,061.16 426,501,833 0%
20/08/2025 20(1.01%) 29,300 0.61 444,700 8,826.05 415,400 8,218.07 426,073,483 0%
19/08/2025 19.8(1.54%) 70,100 1.37 72,100 1,407.94 2,000 39.75 426,240,953 0%
18/08/2025 19.5(0%) 3,700 0 202,500 3,954.63 198,800 3,952.61 425,824,653 0%
15/08/2025 19.5(-4.88%) -378,180 -7.75 360,520 7,021.73 738,700 14,770.04 425,604,233 0%
14/08/2025 20.5(0.99%) -289,700 -6.05 65,000 1,344.14 354,700 7,394.81 425,962,153 0%
13/08/2025 20.3(9.73%) 102,100 1.91 180,700 3,440.55 78,600 1,528.35 425,696,153 0%
12/08/2025 18.5(2.21%) 488,700 9.05 742,200 13,709.01 253,500 4,654.75 425,574,053 0%
11/08/2025 18.1(0%) -116,900 -2.31 355,000 6,559.19 471,900 8,864.97 425,961,253 0%
08/08/2025 18.1(0%) -182,800 -3.28 51,200 919.84 234,000 4,203.04 426,260,753 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결