주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
05/12/2025 28.85(-2.04%) -560,000 -16.12 3,300 94.65 563,300 16,213.42 652,945,036 9.02%
04/12/2025 29.45(2.26%) -95,300 -2.71 228,200 6,607.02 323,500 9,312.26 652,104,536 9.04%
03/12/2025 28.8(2.31%) 60,200 1.73 89,100 2,561.4 28,900 830.12 651,332,936 9.07%
02/12/2025 28.15(0.36%) -840,500 -23.61 188,200 5,295.48 1,028,700 28,902.23 651,311,436 9.07%
01/12/2025 28.05(-2.94%) -831,800 -23.44 14,300 406.74 846,100 23,844.68 651,091,136 9.07%
28/11/2025 28.9(-1.2%) -21,500 -0.62 2,100 60.69 23,600 682.04 651,083,536 9.07%
27/11/2025 29.25(0%) -220,300 -6.46 300 8.78 220,600 6,473.58 650,963,236 9.08%
26/11/2025 29.25(0.86%) -7,600 -0.22 1,000 29 8,600 251.75 650,948,636 9.08%
25/11/2025 29(-2.36%) -120,300 -3.53 20,700 617.47 141,000 4,144.87 650,789,936 9.08%
24/11/2025 29.7(0.51%) -14,600 -0.44 107,900 3,205.8 122,500 3,642.03 650,765,036 9.09%
21/11/2025 29.55(-1.34%) -158,700 -4.71 700 20.8 159,400 4,729.4 650,631,536 9.09%
20/11/2025 29.95(0.17%) -24,900 -0.75 200 6 25,100 752.97 650,265,636 9.1%
19/11/2025 29.9(-1.16%) -133,500 -4.01 2,000 59.92 135,500 4,065.62 650,136,236 9.11%
18/11/2025 30.25(2.54%) -365,900 -11.04 2,600 78.4 368,500 11,121.45 649,442,936 9.13%
17/11/2025 29.5(1.03%) -129,400 -3.82 7,000 206.35 136,400 4,022.37 648,988,736 9.14%
14/11/2025 29.2(-0.34%) -693,300 -20.28 7,200 210.89 700,500 20,487.29 648,988,736 9.14%
13/11/2025 29.3(-1.35%) -454,200 -13.29 24,700 723.75 478,900 14,017.48 647,999,336 9.17%
12/11/2025 29.7(4.21%) 8,600 0.25 8,800 257.75 200 5.8 648,002,236 9.17%
11/11/2025 28.5(-4.36%) -989,400 -28.45 13,000 376.5 1,002,400 28,822.76 647,964,436 9.18%
10/11/2025 29.8(-1.97%) -5,700 -0.17 42,700 1,275.07 48,400 1,446.61 647,937,036 9.18%
07/11/2025 30.4(-2.88%) -37,800 -1.15 2,800 85.25 40,600 1,234.25 647,868,336 9.18%
06/11/2025 31.3(-1.26%) -27,400 -0.86 2,200 68.93 29,600 929.08 647,862,536 9.18%
05/11/2025 31.7(3.43%) -68,700 -2.15 1,400 43.78 70,100 2,193.11 647,349,636 9.19%
04/11/2025 30.65(-0.33%) -5,800 -0.17 11,100 339 16,900 513.65 645,745,736 9.25%
03/11/2025 30.75(-2.69%) -512,900 -15.95 16,500 515.52 529,400 16,467.92 645,745,736 9.25%
31/10/2025 31.6(-4.24%) -1,603,900 -50.93 8,600 274.35 1,612,500 51,209.33 645,039,236 9.27%
30/10/2025 33(1.54%) 56,700 1.88 60,000 1,987.74 3,300 109.56 644,949,236 9.27%
29/10/2025 32.5(-1.81%) -706,500 -23.07 5,800 188.79 712,300 23,261.19 644,441,436 13.05%
28/10/2025 33.1(0.3%) -146,700 -4.75 365,500 11,837.82 512,200 16,591.61 643,807,536 13.08%
27/10/2025 33(-0.3%) -507,800 -16.8 4,800 158.71 512,600 16,963.18 643,507,736 13.09%
24/10/2025 33.1(-1.93%) -633,900 -21.18 71,100 2,372.62 705,000 23,548.02 643,337,836 13.1%
23/10/2025 33.75(-2.03%) -299,800 -10.19 429,000 14,499.6 728,800 24,694.35 643,337,836 13.1%
22/10/2025 34.45(-0.14%) -169,900 -5.77 37,200 1,278.2 207,100 7,043.98 643,318,236 13.1%
21/10/2025 34.5(5.83%) 91,100 3.11 91,100 3,106.58 0 0 643,390,436 13.1%
20/10/2025 32.6(-6.86%) -19,600 -0.68 21,000 739.88 40,600 1,419.27 643,390,436 13.1%
17/10/2025 35(-1.69%) -18,900 -0.66 11,600 412.64 30,500 1,073.43 643,390,436 13.1%
16/10/2025 35.6(1.42%) 11,100 0.4 15,800 562.96 4,700 167.03 643,401,536 13.1%
15/10/2025 35.1(-0.28%) 51,300 1.81 55,000 1,944.36 3,700 132.09 643,452,836 13.1%
14/10/2025 35.2(-1.4%) 113,400 4.05 140,300 4,994.53 26,900 946.88 643,566,236 13.09%
13/10/2025 35.7(-1.38%) 30,600 1.09 39,900 1,422.66 9,300 332 643,297,536 13.1%
10/10/2025 36.2(4.32%) 369,600 13.02 370,800 13,065.78 1,200 42.41 643,651,336 13.09%
09/10/2025 34.7(-0.57%) -299,300 -10.41 52,800 1,838.01 352,100 12,246.46 454,442,205 9.48%
08/10/2025 34.9(1.75%) -15,800 -0.55 100 3.49 15,900 554.96 454,442,205 9.48%
07/10/2025 34.3(-2%) -428,300 -14.72 6,500 223.6 434,800 14,938.78 454,407,905 9.48%
06/10/2025 35(2.49%) 14,500 0.51 26,500 925.2 12,000 417.48 454,422,405 9.48%
03/10/2025 34.15(-2.15%) -34,300 -1.17 13,200 454.97 47,500 1,626.41 454,340,805 9.48%
02/10/2025 34.9(-0.14%) 188,700 6.6 320,500 11,206.18 131,800 4,609.31 454,529,505 9.47%
01/10/2025 34.95(-0.14%) -81,600 -2.86 317,900 11,125.5 399,500 13,982.25 454,529,505 9.47%
30/09/2025 35(0%) 77,100 2.68 131,600 4,577.44 54,500 1,901.3 454,606,605 9.47%
29/09/2025 35(-4.11%) 6,800 0.24 305,000 11,047 298,200 10,807.24 454,581,205 9.47%
26/09/2025 36.5(-2.41%) 51,800 1.91 95,200 3,499.89 43,400 1,588.42 454,633,005 9.47%
25/09/2025 37.4(-2.09%) -32,200 -1.21 5,500 206.4 37,700 1,419.13 454,633,005 9.47%
24/09/2025 38.2(0.53%) 533,600 20.87 1,026,400 39,161.47 492,800 18,293.74 455,166,605 9.45%
23/09/2025 38(1.33%) 884,800 33.64 907,900 34,496.98 23,100 861.62 456,051,405 9.41%
22/09/2025 37.5(4.75%) 1,907,800 70.69 2,412,300 89,179.09 504,500 18,485.06 457,959,205 9.32%
19/09/2025 35.8(-5.54%) 1,073,400 40.95 4,062,300 148,447.5 2,988,900 107,493.15 459,032,605 9.27%
18/09/2025 37.9(1.2%) 1,338,300 50.49 1,350,500 50,950.51 12,200 460.7 460,370,905 9.21%
17/09/2025 37.45(-2.09%) 589,800 22.13 634,000 23,781.51 44,200 1,656.07 460,960,705 9.18%
16/09/2025 38.25(5.37%) 5,021,900 191.31 5,151,800 196,230.95 129,900 4,918.6 465,982,605 8.96%
15/09/2025 36.3(6.92%) 909,800 32.52 935,000 33,421.17 25,200 901.26 466,892,405 8.92%
12/09/2025 33.95(3.19%) 54,400 1.86 117,200 3,978.45 62,800 2,120.14 466,946,805 8.91%
11/09/2025 32.9(2.81%) 929,400 30.13 1,300,000 42,132.86 370,600 12,002.03 467,876,205 8.87%
10/09/2025 32(1.59%) 219,100 6.98 513,600 16,364.98 294,500 9,389.66 468,095,305 8.86%
09/09/2025 31.5(2.27%) 314,900 9.73 316,300 9,776.46 1,400 43.56 468,110,205 8.86%
08/09/2025 30.8(-0.48%) 292,100 9 324,000 9,989.8 31,900 987.56 468,184,205 8.86%
05/09/2025 30.95(-0.32%) -300,000 -9.25 302,000 9,342.38 602,000 18,591.95 468,095,205 8.86%
04/09/2025 31.05(0.16%) -218,100 -6.75 101,800 3,151.79 319,900 9,897 467,716,605 8.88%
03/09/2025 31(0%) -89,000 -2.75 25,000 770.04 114,000 3,522.71 467,210,805 8.9%
29/08/2025 31(-0.96%) -378,600 -11.7 24,100 743.92 402,700 12,440.79 467,003,305 8.91%
28/08/2025 31.3(1.29%) -505,800 -15.9 4,300 133.7 510,100 16,038.47 466,804,405 8.92%
27/08/2025 30.9(0.82%) -207,500 -6.37 300 9.22 207,800 6,377.53 466,804,405 8.92%
26/08/2025 30.65(0.82%) -198,900 -6.08 1,100 33.66 200,000 6,112.4 466,797,605 8.92%
25/08/2025 30.4(-1.46%) 51,200 1.57 55,400 1,698.16 4,200 128.1 466,848,805 8.92%
22/08/2025 30.85(-3.74%) -6,800 -0.21 2,700 85.61 9,500 296.9 466,839,405 8.92%
21/08/2025 32.05(-1.38%) 44,500 1.43 94,300 3,027.6 49,800 1,599.91 466,878,805 8.92%
20/08/2025 32.5(2.52%) -9,400 -0.31 20,900 681.89 30,300 987.99 465,556,505 8.98%
19/08/2025 31.7(6.91%) -5,100 -0.16 3,000 95.1 8,100 256.07 464,770,405 9.01%
18/08/2025 29.65(-2.79%) -1,322,300 -39.62 51,500 1,544.81 1,373,800 41,163.19 464,770,405 9.01%
15/08/2025 30.5(-3.33%) -786,100 -24.29 27,400 842.82 813,500 25,131.26 464,770,405 9.01%
14/08/2025 31.55(-0.63%) 2,700 0.09 3,000 95.22 300 9.51 464,762,805 9.01%
13/08/2025 31.75(-2.01%) 35,300 1.13 91,400 2,908.38 56,100 1,781.85 464,787,305 9.01%
12/08/2025 32.4(-0.77%) -10,300 -0.34 8,600 278.89 18,900 613.92 464,787,305 9.01%
11/08/2025 32.65(-0.31%) -10,800 -0.35 300 9.8 11,100 362.3 464,784,505 9.01%
08/08/2025 32.75(0%) 122,500 4.02 125,500 4,121.79 3,000 98.05 464,870,805 9.01%
07/08/2025 32.75(-0.3%) -2,800 -0.09 16,400 536.34 19,200 629.91 464,870,805 9.01%
06/08/2025 32.85(-0.45%) -36,200 -1.19 3,600 118.26 39,800 1,309.01 464,870,805 9.01%
05/08/2025 33(0.46%) 325,600 10.82 346,100 11,496.72 20,500 678.38 465,196,405 8.99%
04/08/2025 32.85(1.08%) 228,500 7.51 260,900 8,573.17 32,400 1,063.78 465,424,905 8.98%
01/08/2025 32.5(-0.91%) 193,400 6.3 218,900 7,131.98 25,500 834.61 465,598,605 8.97%
31/07/2025 32.8(-0.91%) 118,300 3.9 172,600 5,692.62 54,300 1,794.77 465,261,505 8.99%
30/07/2025 33.1(3.44%) -19,700 -0.64 15,300 493.37 35,000 1,128.62 464,778,005 9.01%
29/07/2025 32(-4.48%) -455,400 -14.88 79,500 2,592.91 534,900 17,473.03 464,778,005 9.01%
28/07/2025 33.5(-0.15%) -483,500 -16.12 228,500 7,684.55 712,000 23,809.24 464,765,805 9.01%
25/07/2025 33.55(1.05%) 393,300 13.21 420,300 14,112.88 27,000 905.37 464,790,605 9.01%
24/07/2025 33.2(-2.35%) -12,200 -0.42 10,700 356.73 22,900 773.46 464,790,605 9.01%
23/07/2025 34(2.72%) -368,500 -12.66 167,300 5,698.44 535,800 18,358.43 464,789,105 9.01%
22/07/2025 33.1(4.75%) 110,900 3.76 540,600 17,984.95 429,700 14,220.47 464,686,405 9.02%
21/07/2025 31.6(6.94%) -1,500 -0.05 0 0 1,500 47.4 464,485,705 9.02%
18/07/2025 37.5(0.13%) -213,600 -8.01 11,400 431.63 225,000 8,439.37 464,376,505 9.03%
17/07/2025 37.45(-0.66%) -200,700 -7.55 38,900 1,463.35 239,600 9,013.62 464,127,705 9.04%
16/07/2025 37.7(0.27%) -109,200 -4.13 32,100 1,211.81 141,300 5,344.12 464,002,405 9.05%
15/07/2025 37.6(0.8%) -248,800 -9.36 177,000 6,686.16 425,800 16,044.04 463,696,305 9.06%
14/07/2025 37.3(0.27%) -125,300 -4.67 2,100 78.48 127,400 4,753.29 463,506,405 9.07%
11/07/2025 37.2(-1.59%) -306,100 -11.46 3,500 131.24 309,600 11,591.09 463,281,805 9.08%
10/07/2025 37.8(-0.79%) -189,900 -7.2 2,500 94.94 192,400 7,299.49 463,281,805 9.08%
09/07/2025 38.1(0.26%) -224,600 -8.58 5,800 221.33 230,400 8,799.82 463,146,805 9.08%
08/07/2025 38(0%) 28,900 1.09 280,000 10,619 251,100 9,532.95 463,119,905 9.09%
07/07/2025 38(-1.04%) -135,000 -5.15 1,600 61.22 136,600 5,209.48 463,119,905 9.09%
04/07/2025 38.4(0.13%) -55,800 -2.14 94,400 3,627.44 150,200 5,769.33 463,119,905 9.09%
03/07/2025 38.35(-0.65%) 33,600 1.29 35,000 1,348.78 1,400 53.84 463,153,505 9.08%
02/07/2025 38.6(-0.77%) 4,200 0.14 82,800 3,198.88 78,600 3,058.69 463,157,705 9.08%
01/07/2025 38.9(2.64%) 1,826,100 70.3 1,831,700 70,515.27 5,600 215.01 464,911,205 9.01%
30/06/2025 37.9(0.4%) 300,900 11.35 302,400 11,408.02 1,500 57 465,212,105 8.99%
27/06/2025 37.75(-0.13%) -72,600 -2.74 2,100 79.17 74,700 2,819.3 464,677,305 9.02%
26/06/2025 37.8(1.07%) 62,700 2.34 133,600 5,051.98 70,900 2,713.11 464,600,405 9.02%
25/06/2025 37.4(-1.32%) -534,800 -20.07 19,700 738.75 554,500 20,812.46 463,899,605 9.05%
24/06/2025 37.9(3.84%) -139,600 -5.21 554,800 20,988.78 694,400 26,199.84 463,790,505 9.06%
23/06/2025 36.5(-2.93%) -700,800 -25.64 91,600 3,329.98 792,400 28,973.93 463,453,005 9.07%
20/06/2025 37.6(-1.05%) -109,100 -4.11 120,800 4,549.3 229,900 8,660.74 463,453,005 9.07%
19/06/2025 38(-1.43%) -337,500 -12.8 29,200 1,110.93 366,700 13,912.56 463,352,205 9.08%
18/06/2025 38.55(-1.03%) 744,500 29.22 831,300 32,610.4 86,800 3,388.93 462,964,505 9.09%
17/06/2025 38.95(2.77%) -100,800 -3.91 1,038,600 39,905.64 1,139,400 43,811.74 462,649,005 9.11%
16/06/2025 37.9(-0.52%) -1,132,200 -42.53 194,600 7,273.82 1,326,800 49,803.63 462,649,005 9.11%
13/06/2025 38.1(-5.46%) -315,500 -11.96 702,100 27,349.12 1,017,600 39,311.46 462,391,305 9.12%
12/06/2025 40.3(2.54%) 257,200 10.36 426,200 17,096.83 169,000 6,740.21 462,325,305 9.12%
11/06/2025 39.3(1.55%) -257,700 -9.95 160,900 6,284.23 418,600 16,233.04 462,280,505 9.12%
10/06/2025 38.7(0.39%) -323,200 -12.64 146,700 5,714.9 469,900 18,352.86 462,271,405 9.12%
09/06/2025 38.55(0.65%) -44,800 -1.72 76,400 2,970.61 121,200 4,686.75 462,260,805 9.12%
06/06/2025 38.3(-0.91%) -9,100 -0.35 55,100 2,120.47 64,200 2,467.41 461,677,805 9.15%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결