주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
20/03/2026 20.3(-2.64%) -788,200 -15.78 1,025,200 21,409.44 1,813,400 37,189.07 669,427,036 8.49%
19/03/2026 20.85(-2.57%) -372,000 -7.64 243,900 5,011.33 615,900 12,646.54 668,884,236 8.5%
18/03/2026 21.4(-3.82%) -1,480,500 -32.14 10,000 217.56 1,490,500 32,355.13 668,271,636 8.52%
17/03/2026 22.25(0.91%) -542,800 -12.1 20,500 456.15 563,300 12,556.89 667,764,036 8.54%
16/03/2026 22.05(-2.22%) -612,600 -13.65 900 20.09 613,500 13,674.16 667,046,436 8.56%
13/03/2026 22.55(-1.53%) -507,600 -11.43 400 9.02 508,000 11,441.65 667,046,436 8.56%
12/03/2026 22.9(-1.93%) -717,600 -16.61 2,000 46.25 719,600 16,652.84 667,046,436 8.56%
11/03/2026 23.35(2.41%) 572,100 13.26 1,443,800 33,344.69 871,700 20,084.5 666,801,236 8.57%
10/03/2026 22.8(0.66%) 298,500 6.96 1,394,900 31,953.24 1,096,400 24,991.48 667,042,736 8.56%
09/03/2026 22.65(-6.98%) -817,300 -18.51 2,700 61.16 820,000 18,573 666,618,536 8.58%
06/03/2026 24.35(-1.62%) -57,000 -1.4 2,800 68.52 59,800 1,464.48 665,470,236 8.61%
05/03/2026 24.75(0%) -424,200 -10.65 17,500 445.25 441,700 11,095.61 664,658,836 8.64%
04/03/2026 24.75(-1.79%) -1,148,300 -28.28 1,102,100 28,032.3 2,250,400 56,316.6 664,333,536 8.65%
03/03/2026 25.2(-4.55%) -811,400 -20.89 4,200 107.52 815,600 20,999.43 664,317,136 8.65%
02/03/2026 26.4(-4.35%) -325,300 -8.47 1,004,800 26,620.68 1,330,100 35,090.61 664,317,136 8.65%
27/02/2026 27.6(-0.18%) -16,400 -0.45 1,100 30.22 17,500 480.83 664,312,436 8.65%
26/02/2026 27.65(-0.54%) 1,600 0.04 11,900 329.29 10,300 284.8 663,973,236 8.66%
25/02/2026 27.8(0.54%) -4,700 -0.13 300 8.37 5,000 139 663,467,436 8.68%
24/02/2026 27.65(-1.95%) -340,800 -9.49 24,900 690.47 365,700 10,185.46 663,178,736 8.69%
23/02/2026 28.2(2.55%) -505,800 -14.25 27,200 765.18 533,000 15,012.64 663,175,436 8.69%
16/02/2026 27.5(0%) 0 0 0 0 0 0 663,175,436 8.69%
13/02/2026 27.5(1.66%) -288,700 -7.89 200 5.44 288,900 7,895.98 663,175,436 8.69%
12/02/2026 27.05(1.31%) -3,300 -0.09 300 8.14 3,600 97.39 663,139,736 8.69%
11/02/2026 26.7(1.71%) 11,200 0.3 18,800 500.06 7,600 202.32 663,138,136 8.69%
10/02/2026 26.25(0.57%) -35,700 -0.94 100 2.62 35,800 937.78 662,814,836 8.7%
09/02/2026 26.1(0.19%) -12,800 -0.33 19,500 508.99 32,300 842.45 662,814,836 8.7%
06/02/2026 26.05(-1.51%) -323,300 -8.4 10,100 262.26 333,400 8,658.82 662,814,836 8.7%
05/02/2026 26.45(-1.31%) 8,400 0.22 8,400 222.34 0 0 662,796,836 8.7%
04/02/2026 26.8(-0.74%) 167,600 4.49 199,300 5,344.58 31,700 851.3 662,958,236 8.69%
03/02/2026 27(0.75%) -26,400 -0.71 1,200 32.31 27,600 744.6 662,914,436 8.69%
02/02/2026 26.8(-0.56%) -6,200 -0.17 4,300 115.31 10,500 283.83 662,914,436 8.69%
30/01/2026 26.95(-0.92%) -43,800 -1.19 9,300 251.95 53,100 1,438.92 662,856,536 8.7%
29/01/2026 27.2(3.62%) 247,800 6.73 301,000 8,177.23 53,200 1,445.21 662,847,736 8.7%
28/01/2026 26.25(1.94%) -57,900 -1.53 11,500 306.74 69,400 1,834.99 662,847,736 8.7%
27/01/2026 25.75(-3.2%) -256,600 -6.66 44,700 1,159.05 301,300 7,815.51 662,830,136 8.7%
26/01/2026 26.6(-3.8%) 16,200 0.44 16,800 451.84 600 16.19 662,768,836 8.7%
23/01/2026 27.65(-2.81%) -17,600 -0.49 21,800 607.75 39,400 1,098.82 662,768,836 8.7%
22/01/2026 28.45(0.35%) -77,500 -2.21 1,700 48.68 79,200 2,258.06 662,595,336 8.7%
21/01/2026 28.35(-2.58%) 96,100 2.73 204,000 5,797.94 107,900 3,066.1 662,583,036 8.71%
20/01/2026 29.1(2.83%) -173,500 -5.09 400 11.6 173,900 5,096.71 662,207,936 8.72%
19/01/2026 28.3(-4.07%) -108,400 -3.11 12,400 355.49 120,800 3,464.69 662,176,036 8.72%
16/01/2026 29.5(-3.75%) -375,100 -11.19 20,700 618.68 395,800 11,804.12 662,073,636 8.72%
15/01/2026 30.65(3.37%) -31,900 -1 534,800 16,342.9 566,700 17,338.14 661,786,536 8.73%
14/01/2026 29.65(6.85%) -102,400 -2.88 72,100 2,066.29 174,500 4,945.91 661,649,436 8.74%
13/01/2026 27.75(-0.18%) -287,100 -8.01 40,100 1,119.39 327,200 9,131.21 661,649,436 8.74%
12/01/2026 27.8(3.54%) -137,100 -3.86 1,400 39.55 138,500 3,897.14 661,540,136 8.74%
09/01/2026 26.85(1.13%) 35,500 0.95 107,600 2,889.59 72,100 1,939.05 661,575,636 8.74%
08/01/2026 26.55(2.12%) -109,300 -2.87 120,800 3,251.59 230,100 6,117.48 661,008,736 8.76%
07/01/2026 26(5.69%) 235,700 5.98 280,700 7,127.6 45,000 1,150.85 661,244,436 8.75%
06/01/2026 24.6(-1.2%) -566,900 -14.01 60,500 1,514.96 627,400 15,521.25 660,590,536 8.77%
05/01/2026 24.9(0%) 20,700 0.57 254,700 6,422.56 234,000 5,847.78 659,814,136 8.79%
31/12/2025 24.9(-1.58%) -653,900 -16.41 156,400 3,965.42 810,300 20,377.75 659,422,536 8.81%
30/12/2025 25.3(-1.75%) -797,100 -20.23 2,600 65.79 799,700 20,292.6 659,418,536 8.81%
29/12/2025 25.75(-0.58%) -391,600 -10.08 247,700 6,388.42 639,300 16,470.13 659,221,136 8.81%
26/12/2025 25.9(0.78%) -4,000 -0.1 101,100 2,589.75 105,100 2,689.93 658,965,036 8.82%
25/12/2025 25.7(-1.72%) -197,400 -5.12 7,900 205.19 205,300 5,327.89 658,765,336 8.83%
24/12/2025 26.15(-0.19%) -256,100 -6.71 126,200 3,310.32 382,300 10,022.99 658,629,836 8.83%
23/12/2025 26.2(-1.87%) -199,700 -5.26 45,000 1,199.49 244,700 6,463.58 657,158,736 8.88%
22/12/2025 26.7(3.89%) -135,500 -3.6 172,400 4,597.62 307,900 8,199.69 656,641,636 8.9%
19/12/2025 25.7(-1.72%) -1,471,100 -37.79 601,900 15,509.92 2,073,000 53,299.68 655,549,536 8.93%
18/12/2025 26.15(-0.95%) -517,100 -13.55 209,100 5,479.26 726,200 19,024.94 655,549,536 8.93%
17/12/2025 26.4(-2.94%) -1,092,100 -28.95 145,800 3,901.44 1,237,900 32,850.4 655,483,836 8.93%
16/12/2025 27.2(1.12%) 57,300 1.54 76,600 2,056.29 19,300 520.4 654,954,136 8.95%
15/12/2025 26.9(1.89%) -65,700 -1.77 528,600 14,230.43 594,300 15,996.05 654,428,136 8.97%
12/12/2025 26.4(-5.88%) -587,000 -15.9 8,000 218.68 595,000 16,117.33 654,331,836 8.97%
11/12/2025 28.05(-0.88%) -526,000 -14.81 12,300 349.24 538,300 15,156.51 654,213,636 8.97%
10/12/2025 28.3(0%) -96,300 -2.73 100 2.83 96,400 2,729.77 653,600,336 8.99%
09/12/2025 28.3(-0.53%) -118,200 -3.35 3,600 101.87 121,800 3,455.58 653,040,336 9.01%
08/12/2025 28.45(-1.39%) -613,300 -17.36 700 19.89 614,000 17,377.32 652,945,036 9.02%
05/12/2025 28.85(-2.04%) -560,000 -16.12 3,300 94.65 563,300 16,213.42 652,945,036 9.02%
04/12/2025 29.45(2.26%) -95,300 -2.71 228,200 6,607.02 323,500 9,312.26 652,104,536 9.04%
03/12/2025 28.8(2.31%) 60,200 1.73 89,100 2,561.4 28,900 830.12 651,332,936 9.07%
02/12/2025 28.15(0.36%) -840,500 -23.61 188,200 5,295.48 1,028,700 28,902.23 651,311,436 9.07%
01/12/2025 28.05(-2.94%) -831,800 -23.44 14,300 406.74 846,100 23,844.68 651,091,136 9.07%
28/11/2025 28.9(-1.2%) -21,500 -0.62 2,100 60.69 23,600 682.04 651,083,536 9.07%
27/11/2025 29.25(0%) -220,300 -6.46 300 8.78 220,600 6,473.58 650,963,236 9.08%
26/11/2025 29.25(0.86%) -7,600 -0.22 1,000 29 8,600 251.75 650,948,636 9.08%
25/11/2025 29(-2.36%) -120,300 -3.53 20,700 617.47 141,000 4,144.87 650,789,936 9.08%
24/11/2025 29.7(0.51%) -14,600 -0.44 107,900 3,205.8 122,500 3,642.03 650,765,036 9.09%
21/11/2025 29.55(-1.34%) -158,700 -4.71 700 20.8 159,400 4,729.4 650,631,536 9.09%
20/11/2025 29.95(0.17%) -24,900 -0.75 200 6 25,100 752.97 650,265,636 9.1%
19/11/2025 29.9(-1.16%) -133,500 -4.01 2,000 59.92 135,500 4,065.62 650,136,236 9.11%
18/11/2025 30.25(2.54%) -365,900 -11.04 2,600 78.4 368,500 11,121.45 649,442,936 9.13%
17/11/2025 29.5(1.03%) -129,400 -3.82 7,000 206.35 136,400 4,022.37 648,988,736 9.14%
14/11/2025 29.2(-0.34%) -693,300 -20.28 7,200 210.89 700,500 20,487.29 648,988,736 9.14%
13/11/2025 29.3(-1.35%) -454,200 -13.29 24,700 723.75 478,900 14,017.48 647,999,336 9.17%
12/11/2025 29.7(4.21%) 8,600 0.25 8,800 257.75 200 5.8 648,002,236 9.17%
11/11/2025 28.5(-4.36%) -989,400 -28.45 13,000 376.5 1,002,400 28,822.76 647,964,436 9.18%
10/11/2025 29.8(-1.97%) -5,700 -0.17 42,700 1,275.07 48,400 1,446.61 647,937,036 9.18%
07/11/2025 30.4(-2.88%) -37,800 -1.15 2,800 85.25 40,600 1,234.25 647,868,336 9.18%
06/11/2025 31.3(-1.26%) -27,400 -0.86 2,200 68.93 29,600 929.08 647,862,536 9.18%
05/11/2025 31.7(3.43%) -68,700 -2.15 1,400 43.78 70,100 2,193.11 647,349,636 9.19%
04/11/2025 30.65(-0.33%) -5,800 -0.17 11,100 339 16,900 513.65 645,745,736 9.25%
03/11/2025 30.75(-2.69%) -512,900 -15.95 16,500 515.52 529,400 16,467.92 645,745,736 9.25%
31/10/2025 31.6(-4.24%) -1,603,900 -50.93 8,600 274.35 1,612,500 51,209.33 645,039,236 9.27%
30/10/2025 33(1.54%) 56,700 1.88 60,000 1,987.74 3,300 109.56 644,949,236 9.27%
29/10/2025 32.5(-1.81%) -706,500 -23.07 5,800 188.79 712,300 23,261.19 644,441,436 13.05%
28/10/2025 33.1(0.3%) -146,700 -4.75 365,500 11,837.82 512,200 16,591.61 643,807,536 13.08%
27/10/2025 33(-0.3%) -507,800 -16.8 4,800 158.71 512,600 16,963.18 643,507,736 13.09%
24/10/2025 33.1(-1.93%) -633,900 -21.18 71,100 2,372.62 705,000 23,548.02 643,337,836 13.1%
23/10/2025 33.75(-2.03%) -299,800 -10.19 429,000 14,499.6 728,800 24,694.35 643,337,836 13.1%
22/10/2025 34.45(-0.14%) -169,900 -5.77 37,200 1,278.2 207,100 7,043.98 643,318,236 13.1%
21/10/2025 34.5(5.83%) 91,100 3.11 91,100 3,106.58 0 0 643,390,436 13.1%
20/10/2025 32.6(-6.86%) -19,600 -0.68 21,000 739.88 40,600 1,419.27 643,390,436 13.1%
17/10/2025 35(-1.69%) -18,900 -0.66 11,600 412.64 30,500 1,073.43 643,390,436 13.1%
16/10/2025 35.6(1.42%) 11,100 0.4 15,800 562.96 4,700 167.03 643,401,536 13.1%
15/10/2025 35.1(-0.28%) 51,300 1.81 55,000 1,944.36 3,700 132.09 643,452,836 13.1%
14/10/2025 35.2(-1.4%) 113,400 4.05 140,300 4,994.53 26,900 946.88 643,566,236 13.09%
13/10/2025 35.7(-1.38%) 30,600 1.09 39,900 1,422.66 9,300 332 643,297,536 13.1%
10/10/2025 36.2(4.32%) 369,600 13.02 370,800 13,065.78 1,200 42.41 643,651,336 13.09%
09/10/2025 34.7(-0.57%) -299,300 -10.41 52,800 1,838.01 352,100 12,246.46 454,442,205 9.48%
08/10/2025 34.9(1.75%) -15,800 -0.55 100 3.49 15,900 554.96 454,442,205 9.48%
07/10/2025 34.3(-2%) -428,300 -14.72 6,500 223.6 434,800 14,938.78 454,407,905 9.48%
06/10/2025 35(2.49%) 14,500 0.51 26,500 925.2 12,000 417.48 454,422,405 9.48%
03/10/2025 34.15(-2.15%) -34,300 -1.17 13,200 454.97 47,500 1,626.41 454,340,805 9.48%
02/10/2025 34.9(-0.14%) 188,700 6.6 320,500 11,206.18 131,800 4,609.31 454,529,505 9.47%
01/10/2025 34.95(-0.14%) -81,600 -2.86 317,900 11,125.5 399,500 13,982.25 454,529,505 9.47%
30/09/2025 35(0%) 77,100 2.68 131,600 4,577.44 54,500 1,901.3 454,606,605 9.47%
29/09/2025 35(-4.11%) 6,800 0.24 305,000 11,047 298,200 10,807.24 454,581,205 9.47%
26/09/2025 36.5(-2.41%) 51,800 1.91 95,200 3,499.89 43,400 1,588.42 454,633,005 9.47%
25/09/2025 37.4(-2.09%) -32,200 -1.21 5,500 206.4 37,700 1,419.13 454,633,005 9.47%
24/09/2025 38.2(0.53%) 533,600 20.87 1,026,400 39,161.47 492,800 18,293.74 455,166,605 9.45%
23/09/2025 38(1.33%) 884,800 33.64 907,900 34,496.98 23,100 861.62 456,051,405 9.41%
22/09/2025 37.5(4.75%) 1,907,800 70.69 2,412,300 89,179.09 504,500 18,485.06 457,959,205 9.32%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결