주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
30/03/2026 16(-2.74%) -14,500 -0.29 14,600 157.4 29,100 445.41 55,190,983 0.92%
27/03/2026 16.45(2.49%) 143,800 2.31 149,500 2,397.06 5,700 91.29 55,357,783 0.77%
26/03/2026 16.05(-1.23%) 0 0 0 0 0 0 55,354,683 0.77%
25/03/2026 16.25(1.56%) -2,900 -0.05 11,600 186.18 14,500 232 55,330,983 0.79%
24/03/2026 16(0%) -3,100 -0.05 23,200 367.13 26,300 414.95 55,319,983 0.8%
23/03/2026 16(1.91%) -23,700 -0.37 100 1.48 23,800 372.66 55,236,783 0.88%
20/03/2026 15.7(-4.56%) -11,000 -0.18 14,500 230.82 25,500 411.57 55,064,983 1.03%
19/03/2026 16.45(-0.9%) -83,200 -1.36 26,100 429.76 109,300 1,794.3 55,060,883 1.03%
18/03/2026 16.6(-1.48%) -171,800 -2.86 23,500 383.05 195,300 3,246.73 55,026,983 1.06%
17/03/2026 16.85(-1.46%) -4,100 -0.07 0 0 4,100 70.24 55,026,983 1.06%
16/03/2026 17.1(-0.29%) -33,900 -0.59 0 0 33,900 586.19 55,026,983 1.06%
13/03/2026 17.15(1.78%) 248,800 4.19 317,700 5,370 68,900 1,177.38 55,275,783 0.84%
12/03/2026 16.85(-0.3%) 23,800 0.39 23,800 393.8 0 0 55,268,383 0.85%
11/03/2026 16.9(5.3%) 30,200 0.49 40,500 653.06 10,300 165.26 55,268,483 0.85%
10/03/2026 16.05(1.58%) -31,200 -0.5 8,700 138.32 39,900 634.73 55,115,783 0.98%
09/03/2026 15.8(-6.78%) -30,100 -0.48 0 0 30,100 477.79 55,021,183 1.06%
06/03/2026 16.95(-1.74%) -152,700 -2.57 10,300 173.76 163,000 2,745.07 54,864,283 1.2%
05/03/2026 17.25(1.47%) -94,600 -1.61 23,300 397.73 117,900 2,005.55 54,864,283 1.2%
04/03/2026 17(-1.16%) -156,900 -2.65 16,700 275.33 173,600 2,926.91 54,864,283 1.2%
03/03/2026 17.2(-0.58%) 70,400 1.2 191,600 3,265.4 121,200 2,067.35 54,822,883 1.24%
02/03/2026 17.3(-2.26%) 37,900 0.65 124,300 2,143.11 86,400 1,491.39 54,797,583 1.26%
27/02/2026 17.7(0%) -111,800 -1.99 21,300 377.01 133,100 2,366.31 54,797,583 1.26%
26/02/2026 17.7(-1.39%) -63,200 -1.13 0 0 63,200 1,126.6 54,797,583 1.26%
25/02/2026 17.95(1.99%) 160,500 2.84 262,000 4,662.8 101,500 1,826.77 54,958,083 1.12%
24/02/2026 17.6(0.28%) 212,300 3.73 213,200 3,741.44 900 15.89 55,170,383 0.93%
23/02/2026 17.55(1.15%) 17,000 0.3 25,300 441.88 8,300 144.03 55,187,383 0.92%
16/02/2026 17.35(0%) 0 0 0 0 0 0 55,264,583 0.85%
13/02/2026 17.35(0.29%) 77,200 1.33 79,500 1,367.65 2,300 39.62 55,264,583 0.85%
12/02/2026 17.3(0.58%) 18,900 0.32 24,100 411.52 5,200 89.23 55,253,083 0.86%
11/02/2026 17.2(1.18%) 53,700 0.92 62,800 1,078.21 9,100 155.29 55,211,083 0.9%
10/02/2026 17(-1.16%) -30,400 -0.52 7,800 132.59 38,200 651.27 55,193,083 0.91%
09/02/2026 17.2(1.18%) -95,700 -1.62 0 0 95,700 1,621.71 54,907,183 1.16%
06/02/2026 17(-3.41%) -18,000 -0.31 2,600 44.7 20,600 357.31 54,868,483 1.2%
05/02/2026 17.6(-2.76%) -285,900 -5.1 0 0 285,900 5,101.26 54,794,683 1.26%
04/02/2026 18.1(3.43%) -38,700 -0.71 146,300 2,596.49 185,000 3,305.93 54,774,183 1.28%
03/02/2026 17.5(-0.28%) -73,800 -1.29 0 0 73,800 1,288.65 54,673,683 1.37%
02/02/2026 17.55(-1.13%) -20,500 -0.37 25,200 437.6 45,700 808.13 54,673,683 1.37%
30/01/2026 17.75(1.72%) -100,500 -1.79 118,800 2,138.81 219,300 3,928.94 54,647,783 1.39%
29/01/2026 17.45(0.87%) 362,100 6.29 424,200 7,373.52 62,100 1,082.61 54,833,983 1.23%
28/01/2026 17.3(2.98%) -25,900 -0.44 45,700 763.37 71,600 1,200.57 54,721,983 1.32%
27/01/2026 16.8(-0.59%) -175,900 -2.93 5,800 97.38 181,700 3,024.62 54,640,083 1.4%
26/01/2026 16.9(-1.74%) -112,000 -1.88 19,100 319.93 131,100 2,200.8 54,640,083 1.4%
23/01/2026 17.2(-0.58%) -81,900 -1.4 11,900 206.47 93,800 1,609.87 54,428,083 1.58%
22/01/2026 17.3(1.17%) 159,000 2.73 188,700 3,239.07 29,700 511.3 54,587,083 1.44%
21/01/2026 17.1(-0.58%) -212,000 -3.6 15,800 264.49 227,800 3,859.64 54,539,383 1.48%
20/01/2026 17.2(0%) 28,500 0.49 40,900 705.67 12,400 213.65 54,567,883 1.46%
19/01/2026 17.2(0%) -47,700 -0.82 37,600 647.66 85,300 1,470.64 54,567,883 1.46%
16/01/2026 17.2(-0.86%) 143,000 2.41 214,800 3,641.82 71,800 1,233.46 54,710,883 1.33%
15/01/2026 17.35(0.58%) 145,500 2.51 168,000 2,899.81 22,500 388.43 54,800,083 1.26%
14/01/2026 17.25(0%) 255,800 4.41 255,800 4,408.37 0 0 55,055,883 1.03%
13/01/2026 17.25(0.58%) -56,300 -0.99 9,200 158.01 65,500 1,144.5 55,046,183 1.04%
12/01/2026 17.15(6.85%) 147,093 2.48 254,500 4,257.4 107,407 1,781.71 55,177,663 0.93%
09/01/2026 16.05(-5.03%) -9,700 -0.16 0 0 9,700 163.45 55,177,663 0.93%
08/01/2026 16.9(-1.74%) -15,613 -0.27 0 0 15,613 267.37 55,177,663 0.93%
07/01/2026 17.2(2.38%) 172,400 2.92 172,900 2,931.92 500 8.53 55,301,863 0.82%
06/01/2026 16.8(-2.33%) 0 0 1,100 18.42 1,100 18.59 55,220,563 0.89%
05/01/2026 17.2(0.58%) -48,200 -0.83 2,900 50.03 51,100 878.59 55,210,163 0.9%
31/12/2025 17.1(-1.72%) -81,300 -1.4 25,600 441.6 106,900 1,845.2 55,175,063 0.93%
30/12/2025 17.4(-1.14%) -10,400 -0.18 13,000 225.83 23,400 409.09 55,175,063 0.93%
29/12/2025 17.6(0%) -35,100 -0.62 5,000 88 40,100 703.41 55,010,813 1.07%
26/12/2025 17.6(0%) 68,000 1.16 97,700 1,685.73 29,700 525.11 55,078,813 1.01%
25/12/2025 17.6(-3.03%) -164,250 -2.94 5,200 94.64 169,450 3,031.35 55,078,813 1.01%
24/12/2025 18.15(-0.82%) 38,900 0.71 39,800 725.41 900 16.52 55,117,713 0.98%
23/12/2025 18.3(-1.88%) 2,400 0.05 26,600 491.05 24,200 445.97 54,948,713 1.13%
22/12/2025 18.65(0.27%) 194,400 3.61 212,700 3,946.58 18,300 338.29 55,143,113 0.96%
19/12/2025 18.6(1.64%) -171,400 -3.12 26,400 481 197,800 3,604.33 55,143,113 0.96%
18/12/2025 18.3(0.27%) 3,400 0.06 3,400 62.22 0 0 55,146,513 0.95%
17/12/2025 18.25(-1.88%) 1,200 0.02 77,600 1,438.92 76,400 1,423.43 55,086,813 1.01%
16/12/2025 18.6(3.91%) 23,400 0.42 43,900 796.04 20,500 371.29 55,110,213 0.99%
15/12/2025 17.9(-0.56%) -60,900 -1.08 2,500 44.65 63,400 1,128.83 55,074,613 1.02%
12/12/2025 18(-2.96%) 84,300 1.46 97,900 1,714.15 13,600 250.09 55,158,913 0.94%
11/12/2025 18.55(-1.07%) -35,600 -0.67 200 3.77 35,800 672.19 55,035,113 1.05%
10/12/2025 18.75(0.81%) 46,800 0.88 81,900 1,533.86 35,100 654.75 54,822,613 1.24%
09/12/2025 18.6(0%) -123,800 -2.28 0 0 123,800 2,284.41 54,822,613 1.24%
08/12/2025 18.6(0.81%) -259,300 -4.84 49,400 922.59 308,700 5,758.63 54,822,613 1.24%
05/12/2025 18.45(-0.54%) 135,300 2.51 149,200 2,765.84 13,900 256.48 54,957,913 1.12%
04/12/2025 18.55(0.27%) 118,900 2.2 123,700 2,293.91 4,800 89.28 55,029,213 1.06%
03/12/2025 18.5(1.09%) 67,100 1.23 82,600 1,514.63 15,500 285.87 55,067,813 1.02%
02/12/2025 18.3(-1.08%) -47,600 -0.86 100 1.83 47,700 864.43 55,012,813 1.07%
01/12/2025 18.5(2.49%) -28,500 -0.52 17,100 312.57 45,600 836.31 54,996,513 1.08%
28/11/2025 18.05(-0.82%) -55,000 -1 500 9.08 55,500 1,010.01 54,996,513 1.08%
27/11/2025 18.2(-1.62%) -16,300 -0.3 0 0 16,300 299.92 54,994,213 1.09%
26/11/2025 18.5(2.78%) 105,000 1.92 147,500 2,684.33 42,500 768.96 55,061,713 1.03%
25/11/2025 18(-2.96%) -2,300 -0.05 16,900 309.64 19,200 355.57 55,061,713 1.03%
24/11/2025 18.55(0.27%) -37,500 -0.7 3,500 65.13 41,000 766.32 54,998,513 1.08%
21/11/2025 18.5(-2.12%) 61,600 1.13 123,800 2,296.74 62,200 1,169.04 55,060,113 1.03%
20/11/2025 18.9(-1.31%) -63,200 -1.2 100 1.92 63,300 1,200.18 55,059,513 1.03%
19/11/2025 19.15(1.32%) 37,100 0.7 89,500 1,705.62 52,400 1,000.75 54,982,713 1.1%
18/11/2025 18.9(-0.79%) -600 -0.02 58,900 1,110.56 59,500 1,134.47 54,982,713 1.1%
17/11/2025 19.05(1.87%) -113,900 -2.18 24,100 460.93 138,000 2,638.32 54,982,713 1.1%
14/11/2025 18.7(-0.53%) 2,388 0.04 41,900 783.77 39,512 742.77 54,985,101 1.09%
13/11/2025 18.8(1.08%) 124,400 2.33 199,900 3,765 75,500 1,432.21 55,024,301 1.06%
12/11/2025 18.6(2.48%) 94,700 1.75 140,500 2,600.68 45,800 852.51 55,053,101 1.04%
11/11/2025 18.15(-1.63%) -85,200 -1.55 800 14.55 86,000 1,566.93 55,053,101 1.04%
10/11/2025 18.45(0.27%) -65,900 -1.2 2,800 51.24 68,700 1,254.65 55,053,101 1.04%
07/11/2025 18.4(1.66%) 108,200 1.97 178,500 3,247.21 70,300 1,282.15 55,117,801 0.98%
06/11/2025 18.1(0%) 34,800 0.63 47,900 869.15 13,100 238.89 55,068,601 1.02%
05/11/2025 18.1(-2.16%) -43,500 -0.8 500 9.05 44,000 804.44 55,026,101 1.06%
04/11/2025 18.5(2.78%) -84,000 -1.48 59,600 1,070.9 143,600 2,552.35 55,026,101 1.06%
03/11/2025 18(-2.7%) -42,500 -0.79 90,000 1,620.26 132,500 2,411.94 55,026,101 1.06%
31/10/2025 18.5(-0.27%) 57,200 1.08 94,600 1,774.13 37,400 698.45 55,074,301 1.02%
30/10/2025 18.55(-0.8%) 13,580 0.25 49,700 925.48 36,120 674.69 55,072,881 1.02%
29/10/2025 18.7(1.08%) -9,000 -0.17 38,000 708.91 47,000 878.99 55,072,881 1.02%
28/10/2025 18.5(0.27%) -15,000 -0.28 60,700 1,102.79 75,700 1,378.67 54,998,081 1.08%
27/10/2025 18.45(2.79%) 82,100 1.49 153,400 2,791.33 71,300 1,296.7 54,962,281 1.11%
24/10/2025 17.95(-0.28%) -74,800 -1.33 109,500 1,936.49 184,300 3,271.38 54,907,181 1.16%
23/10/2025 18(-2.7%) -117,900 -2.18 17,900 330.51 135,800 2,507.92 54,907,181 1.16%
22/10/2025 18.5(2.21%) -55,100 -1 9,900 174.12 65,000 1,172.86 54,907,181 1.16%
21/10/2025 18.1(0.28%) 82,600 1.37 278,100 4,887.73 195,500 3,513.25 54,989,781 1.09%
20/10/2025 18.05(-6.96%) 86,200 1.68 111,000 2,137.04 24,800 460.04 55,075,981 1.02%
17/10/2025 19.4(-1.02%) 5,200 0.09 65,000 1,274.76 59,800 1,180.37 55,073,281 1.02%
16/10/2025 19.6(2.62%) 159,600 3.06 195,500 3,755.18 35,900 693.34 55,091,781 1%
15/10/2025 19.1(-1.04%) -7,900 -0.15 14,400 277.31 22,300 431.97 55,042,681 1.04%
14/10/2025 19.3(-2.03%) -141,100 -2.79 49,600 984 190,700 3,769.1 55,017,581 1.07%
13/10/2025 19.7(-0.51%) -49,100 -0.95 32,200 635.21 81,300 1,586.19 54,989,881 1.09%
10/10/2025 19.8(1.02%) -25,100 -0.52 71,800 1,427.66 96,900 1,945.1 54,885,181 1.18%
09/10/2025 19.6(0.51%) -27,700 -0.55 60,600 1,183.73 88,300 1,734.17 54,721,381 1.32%
08/10/2025 19.5(0.26%) -104,700 -2.05 14,600 287 119,300 2,339.65 54,596,081 1.43%
07/10/2025 19.45(-0.77%) -163,800 -3.26 42,900 847.34 206,700 4,102.62 54,596,081 1.43%
06/10/2025 19.6(2.62%) -125,300 -2.46 181,300 3,564.42 306,600 6,019.75 54,595,381 1.43%
03/10/2025 19.1(-1.04%) 29,600 0.55 148,800 2,858.63 119,200 2,305.23 54,624,981 1.41%
02/10/2025 19.3(-2.03%) -700 -0.03 126,600 2,463 127,300 2,496.55 54,620,181 1.41%
01/10/2025 19.7(-1.5%) 15,300 0.29 55,100 1,091.87 39,800 796.93 54,534,581 1.49%
30/09/2025 20(-1.72%) -4,800 -0.13 303,900 6,009.14 308,700 6,139.78 54,372,931 1.63%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결