주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/12/2025 10.45(0.48%) -45,700 -0.73 114,700 596.08 160,400 1,330.45 100,241,113 1.97%
05/12/2025 10.4(1.46%) 141,347 1.47 249,400 2,582.76 108,053 1,111.15 100,497,160 1.82%
04/12/2025 10.25(0.99%) 207,400 2.13 207,400 2,126.01 0 0 100,685,460 1.73%
03/12/2025 10.15(1.%) 42,058 0.43 50,000 507.5 7,942 80.61 100,727,518 1.71%
02/12/2025 10.05(-0.5%) -19,100 -0.2 39,000 391.95 58,100 588.86 100,702,237 1.73%
01/12/2025 10.1(-0.49%) 12,300 0.13 17,900 182.5 5,600 57.34 100,714,537 1.72%
28/11/2025 10.15(-0.49%) -25,281 -0.26 14,500 148.29 39,781 405 100,714,537 1.72%
27/11/2025 10.2(-0.97%) 11,121 0.12 25,600 262.9 14,479 147.77 100,696,658 1.73%
26/11/2025 10.3(2.49%) 152,200 1.55 161,400 1,639.81 9,200 92.92 100,840,488 1.66%
25/11/2025 10.05(-1.47%) -29,000 -0.3 0 0 29,000 295.8 100,840,488 1.66%
24/11/2025 10.2(0.49%) -8,370 -0.09 30 0.31 8,400 85.68 100,731,788 1.71%
21/11/2025 10.15(-0.49%) 14,900 0.15 45,300 460.8 30,400 308.71 100,624,088 1.76%
20/11/2025 10.2(-0.97%) -108,700 -1.12 16,100 164.54 124,800 1,288.81 100,624,088 1.76%
19/11/2025 10.3(-1.44%) -122,600 -1.3 16,700 174.03 139,300 1,469.56 100,624,088 1.76%
18/11/2025 10.45(-0.95%) 8,100 0.08 19,800 207.4 11,700 122.7 100,625,688 1.76%
17/11/2025 10.55(1.44%) 170,100 1.79 178,400 1,876.67 8,300 87.75 100,784,388 1.69%
14/11/2025 10.4(0.48%) -6,500 -0.07 0 0 6,500 67.6 94,284,256 1.67%
13/11/2025 10.35(0.49%) -11,400 -0.12 4,300 44.29 15,700 163.02 94,272,056 1.68%
12/11/2025 10.3(2.49%) 71,700 0.73 72,400 742.18 700 7.21 94,341,186 1.64%
11/11/2025 10.05(0%) -12,200 -0.12 2,300 23.12 14,500 147.14 94,093,186 1.77%
10/11/2025 10.05(0%) -2,570 -0.03 0 0 2,570 25.95 94,085,886 1.77%
07/11/2025 10.05(-1.47%) -248,000 -2.52 19,900 200.54 267,900 2,724.66 94,085,886 1.77%
06/11/2025 10.2(-0.49%) -7,300 -0.08 37,500 382.74 44,800 462.6 94,082,086 1.78%
05/11/2025 10.25(-1.91%) 32,800 0.33 82,800 847.94 50,000 518.99 94,092,586 1.77%
04/11/2025 10.45(1.46%) -3,800 -0.04 177,200 1,806.58 181,000 1,842.78 94,092,586 1.77%
03/11/2025 10.3(-2.83%) -22,300 -0.23 0 0 22,300 232.51 94,031,346 1.8%
31/10/2025 10.6(0.47%) 178,100 1.9 191,500 2,048.99 13,400 146.18 94,088,846 1.77%
30/10/2025 10.55(-0.94%) -61,240 -0.65 6,460 68.42 67,700 721.58 93,894,736 1.87%
29/10/2025 10.65(0.47%) -120,600 -1.29 0 0 120,600 1,293.92 93,894,736 1.87%
28/10/2025 10.6(1.58%) -194,110 -2.02 7,200 74.47 201,310 2,098.38 93,570,036 2.04%
27/10/2025 11.2(-0.44%) 61,400 0.7 189,000 2,138.61 127,600 1,441.52 93,523,936 2.06%
24/10/2025 11.25(-2.6%) -324,700 -3.69 254,400 2,885.12 579,100 6,572.63 92,939,036 2.36%
23/10/2025 11.55(-0.43%) -107,500 -1.27 22,900 267.93 130,400 1,535.47 92,533,536 2.57%
22/10/2025 11.6(-0.85%) -584,900 -6.78 99,700 1,146.24 684,600 7,924.34 92,533,536 2.57%
21/10/2025 11.7(0.43%) -405,500 -4.81 164,500 1,902.71 570,000 6,709.95 92,533,536 2.57%
20/10/2025 11.65(-6.43%) 459,680 5.56 562,600 6,858.31 102,920 1,299.18 92,993,216 2.33%
17/10/2025 12.45(1.22%) 746,000 9.26 874,400 10,882.18 128,400 1,617.8 93,650,616 2%
16/10/2025 12.3(2.93%) 319,054 3.9 570,100 6,982.67 251,046 3,081.81 93,873,770 1.88%
15/10/2025 11.95(-0.42%) -88,600 -1.08 19,000 230.3 107,600 1,307.87 93,873,770 1.88%
14/10/2025 12(-2.83%) -95,900 -1.14 102,300 1,254.4 198,200 2,392.38 93,873,770 1.88%
13/10/2025 12.35(-0.8%) 73,270 0.9 102,400 1,253.5 29,130 357.74 93,947,040 1.84%
10/10/2025 12.45(0.81%) 54,900 0.69 143,400 1,796.91 88,500 1,107.57 93,764,240 1.94%
09/10/2025 12.35(0.41%) 11,200 0.14 39,300 485.36 28,100 345.97 93,775,440 1.93%
08/10/2025 12.3(0%) -237,700 -2.94 1,000 12.25 238,700 2,952.23 93,622,840 2.01%
07/10/2025 12.3(0%) 33,600 0.41 248,100 3,096.44 214,500 2,682.04 93,419,140 2.12%
06/10/2025 12.3(3.36%) -152,600 -1.86 22,000 268.4 174,600 2,132.54 92,733,940 2.47%
03/10/2025 11.9(-0.83%) -237,300 -2.85 165,900 1,977.89 403,200 4,832.02 92,511,840 2.58%
02/10/2025 12(-4%) -685,200 -8.49 70,800 852.66 756,000 9,345.7 92,199,858 2.74%
01/10/2025 12.5(0.4%) -222,100 -2.75 100 1.24 222,200 2,755.23 92,199,858 2.74%
30/09/2025 12.45(-2.73%) -311,982 -3.99 286,600 3,518.52 598,582 7,510.69 92,199,858 2.74%
29/09/2025 12.8(-1.16%) 548,300 7.01 614,900 7,885.91 66,600 875.14 92,748,158 2.46%
26/09/2025 12.95(-2.26%) 323,000 4.23 369,200 4,855 46,200 620.96 93,071,158 2.29%
25/09/2025 13.25(6.85%) 1,016,350 13.25 1,315,100 17,091.97 298,750 3,843.56 94,068,008 1.78%
24/09/2025 12.4(1.64%) 5,300 0.06 65,400 803.39 60,100 743.99 94,073,308 1.78%
23/09/2025 12.2(0.41%) -19,500 -0.24 46,200 563.19 65,700 804.06 93,910,408 1.86%
22/09/2025 12.15(-0.41%) 17,100 0.2 235,600 2,863.38 218,500 2,662.8 93,913,108 1.86%
19/09/2025 12.2(-0.81%) -162,900 -2.01 0 0 162,900 2,008.58 93,880,308 1.88%
18/09/2025 12.3(0.82%) -14,400 -0.18 112,400 1,382.52 126,800 1,560.31 93,403,008 2.12%
17/09/2025 12.2(-2.4%) -32,800 -0.41 162,800 2,010.48 195,600 2,422.05 93,403,008 2.12%
16/09/2025 12.5(-3.1%) -477,300 -6.07 39,000 486.44 516,300 6,559.96 93,200,808 2.23%
15/09/2025 12.9(3.61%) 107,600 1.37 229,000 2,898.79 121,400 1,533.25 93,308,408 2.17%
12/09/2025 12.45(3.32%) -202,200 -2.54 300,500 3,740.64 502,700 6,278.68 93,097,008 2.28%
11/09/2025 12.05(0.42%) 221,200 2.66 535,600 6,390.54 314,400 3,734.89 93,186,408 2.23%
10/09/2025 12(-0.41%) -211,400 -2.57 110,200 1,322.01 321,600 3,891.35 93,186,408 2.23%
09/09/2025 12.05(1.26%) -131,800 -1.61 236,000 2,811.21 367,800 4,420.89 93,113,708 2.27%
08/09/2025 11.9(-6.67%) 69,800 0.81 439,900 5,488.27 370,100 4,674.81 93,183,508 2.24%
05/09/2025 12.75(-3.41%) -72,700 -1.11 257,700 3,276.36 330,400 4,389.96 93,183,508 2.24%
04/09/2025 13.2(3.13%) 57,300 0.64 608,600 7,917.41 551,300 7,282.05 92,652,708 2.51%
03/09/2025 12.8(2.4%) 222,300 2.81 373,000 4,742.18 150,700 1,935.83 92,875,008 2.39%
29/08/2025 12.5(-0.79%) -588,100 -7.4 344,400 4,335.29 932,500 11,732.3 91,958,608 2.86%
28/08/2025 12.6(0.8%) 167,700 2.13 292,800 3,713.58 125,100 1,580.36 92,126,308 2.78%
27/08/2025 12.5(-2.34%) -916,400 -11.67 167,600 2,104.12 1,084,000 13,771.33 90,826,408 3.44%
26/08/2025 12.8(2.81%) 631,900 7.72 691,400 8,457.09 59,500 736.1 91,458,308 3.12%
25/08/2025 12.45(-6.74%) -1,299,900 -16.89 102,100 1,313.45 1,402,000 18,200.68 90,936,808 3.39%
22/08/2025 13.35(1.91%) 1,449,800 19.06 1,570,900 20,636.71 121,100 1,579.05 90,797,788 3.46%
21/08/2025 13.1(-4.73%) -521,500 -6.93 18,000 238.66 539,500 7,171.2 90,797,648 3.46%
20/08/2025 13.75(2.23%) -1,588,820 -22.15 1,476,000 19,701.57 3,064,820 41,848.62 90,797,648 3.46%
19/08/2025 13.45(6.75%) -140 0 0 0 140 1.88 90,797,648 3.46%
18/08/2025 12.6(6.78%) 550,820 6.94 583,000 7,340.75 32,180 402.76 91,048,868 3.33%
15/08/2025 11.8(0%) 736,600 8.71 1,216,000 14,425.19 479,400 5,712.07 91,785,468 2.95%
14/08/2025 11.8(-2.07%) -299,600 -3.66 152,800 1,816.36 452,400 5,480.61 91,785,468 2.95%
13/08/2025 12.05(2.55%) 98,000 1.1 1,125,000 13,478.82 1,027,000 12,380.84 91,529,376 3.08%
12/08/2025 11.75(-0.42%) 680,600 7.97 1,014,100 11,827.78 333,500 3,860.44 90,791,758 3.46%
11/08/2025 11.8(1.72%) -354,092 -4.27 460,108 5,438.01 814,200 9,707.04 90,464,658 3.63%
08/08/2025 11.6(3.11%) -1,418,218 -16.33 546,100 6,162.52 1,964,318 22,488.9 90,464,658 3.63%
07/08/2025 11.25(6.64%) -327,100 -3.68 485,600 5,330.93 812,700 9,009.12 90,464,658 3.63%
06/08/2025 10.55(1.44%) 632,900 6.63 731,000 7,656.33 98,100 1,030.71 91,097,558 3.31%
05/08/2025 10.4(-0.95%) 561,700 5.99 1,050,200 11,156.65 488,500 5,166.01 91,659,258 3.02%
04/08/2025 10.5(0.48%) 248,900 2.59 291,900 3,046.19 43,000 451.98 91,908,158 2.89%
01/08/2025 10.45(0.97%) 89,900 0.93 211,000 2,196.82 121,100 1,263.79 91,692,058 3%
31/07/2025 10.35(0.98%) 682,900 7.11 885,000 9,218.26 202,100 2,105.9 91,041,357 3.33%
30/07/2025 10.25(0.49%) -306,000 -3.14 400,500 4,104.83 706,500 7,244.21 90,627,857 3.55%
29/07/2025 10.2(-4.67%) -1,333,601 -14.28 545,000 5,756.93 1,878,601 20,032.18 90,627,857 3.55%
28/07/2025 10.7(0.94%) -413,500 -4.46 84,100 898.28 497,600 5,356.34 90,465,557 3.63%
25/07/2025 10.6(1.44%) 182,700 1.93 415,400 4,412.3 232,700 2,480.73 90,394,757 3.67%
24/07/2025 10.45(0.48%) -162,300 -1.7 139,300 1,449.88 301,600 3,145.08 90,394,757 3.67%
23/07/2025 10.4(0.97%) -253,500 -2.7 271,900 2,834.98 525,400 5,535.6 90,310,657 3.71%
22/07/2025 10.3(0.98%) 734,100 7.51 786,500 8,051.22 52,400 538.28 91,044,757 3.33%
21/07/2025 10.2(-1.45%) -84,100 -0.88 111,200 1,150.04 195,300 2,030.61 90,814,857 3.45%
18/07/2025 10.35(0%) 645,700 6.65 761,200 7,829.87 115,500 1,184.49 91,460,557 3.12%
17/07/2025 10.35(-0.48%) -229,900 -2.41 228,400 2,366.41 458,300 4,776.56 91,460,557 3.12%
16/07/2025 10.4(2.97%) 475,400 4.87 579,500 5,952.11 104,100 1,085.52 91,935,957 2.88%
15/07/2025 10.1(0%) 379,000 3.83 383,000 3,874.89 4,000 40.6 92,268,057 2.71%
14/07/2025 10.1(1.2%) 756,700 7.56 914,000 9,124.07 157,300 1,567.2 92,959,957 2.35%
11/07/2025 9.98(-1.19%) -46,900 -0.49 149,300 1,490.72 196,200 1,981.62 92,959,957 2.35%
10/07/2025 10.1(1.2%) -64,800 -0.65 1,000 10.2 65,800 662.8 92,959,957 2.35%
09/07/2025 9.98(2.46%) 97,500 0.94 410,000 4,076.72 312,500 3,140.5 93,057,457 2.3%
08/07/2025 9.74(0.72%) 263,200 2.55 281,000 2,724.15 17,800 172.14 93,320,657 2.17%
07/07/2025 9.67(0.73%) 27,000 0.26 135,600 1,309.55 108,600 1,049.4 93,296,157 2.18%
04/07/2025 9.6(1.37%) 475,100 4.54 495,800 4,740.49 20,700 197.44 93,754,657 1.94%
03/07/2025 9.47(-0.53%) -51,500 -0.49 55,900 533.85 107,400 1,027.43 93,754,657 1.94%
02/07/2025 9.52(-0.42%) -16,600 -0.16 12,000 114.84 28,600 273.69 93,754,657 1.94%
01/07/2025 9.56(1.38%) 8,000 0.07 282,700 2,713.85 274,700 2,643.54 93,762,657 1.94%
30/06/2025 9.43(0%) 138,900 1.31 158,900 1,499.66 20,000 189.21 93,901,557 1.87%
27/06/2025 9.43(-0.21%) 34,600 0.33 34,600 325.87 0 0 93,936,157 1.85%
26/06/2025 9.45(0.64%) 21,400 0.2 26,200 246.6 4,800 45.31 93,957,557 1.84%
25/06/2025 9.39(0.32%) 71,500 0.68 71,500 677.72 0 0 94,029,057 1.8%
24/06/2025 9.36(0.32%) 88,000 0.83 135,000 1,270.28 47,000 442.06 94,117,057 1.76%
23/06/2025 9.33(-0.21%) 8,300 0.08 106,900 1,001.91 98,600 919.21 94,034,557 1.8%
20/06/2025 9.35(0%) 2,300 0.02 3,000 28.02 700 6.56 94,036,857 1.8%
19/06/2025 9.35(-0.53%) -90,800 -0.85 49,600 463.08 140,400 1,315.11 93,564,357 2.04%
18/06/2025 9.4(-0.21%) 15,700 0.16 179,200 1,698.04 163,500 1,538.81 93,580,057 2.03%
17/06/2025 9.42(1.07%) -472,500 -4.43 3,000 28.02 475,500 4,460.2 93,562,257 2.04%
16/06/2025 9.32(0.65%) 34,800 0.32 43,000 400.15 8,200 75.85 93,597,057 2.02%
13/06/2025 9.26(-2.63%) -17,800 -0.17 5,500 51.33 23,300 219.97 93,597,057 2.02%
12/06/2025 9.51(0.32%) 129,905 1.23 129,905 1,234.91 0 0 93,642,862 2%
11/06/2025 9.48(0.53%) 98,400 0.93 115,500 1,091.88 17,100 161.94 93,499,662 2.07%
10/06/2025 9.43(-0.42%) -84,100 -0.8 42,600 405.21 126,700 1,205.74 93,499,662 2.07%
09/06/2025 9.47(-1.87%) -241,600 -2.32 16,200 154.85 257,800 2,474.6 93,039,262 2.31%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결