주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/02/2026 29.3(-1.01%) -9,300 -0.27 0 0 9,300 272.59 21,170,028 6.67%
05/02/2026 29.6(-0.5%) 0 0 0 0 0 0 21,170,028 6.67%
04/02/2026 29.75(-1.65%) -150,000 -4.5 0 0 150,000 4,500.55 21,160,228 6.69%
03/02/2026 30.25(4.67%) 7,400 0.22 9,300 276.66 1,900 55.94 21,167,628 6.67%
02/02/2026 28.9(-1.03%) -9,800 -0.29 1,200 34.73 11,000 320.59 21,167,628 6.67%
30/01/2026 29.2(0.69%) 800 0.02 800 23.24 0 0 21,168,428 6.67%
29/01/2026 29(0.52%) 0 0 0 0 0 0 21,161,528 6.69%
28/01/2026 28.85(-0.17%) 6,100 0.18 7,200 208.39 1,100 31.79 21,167,628 6.67%
27/01/2026 28.9(0%) -6,900 -0.2 0 0 6,900 199.17 21,137,128 6.74%
26/01/2026 28.9(-2.86%) 700 0.02 1,000 29.3 300 8.85 21,137,828 6.73%
23/01/2026 29.75(-0.83%) -30,500 -0.91 100 3.01 30,600 913.53 21,129,528 6.75%
22/01/2026 30(0.17%) 7,600 0.23 7,600 227.6 0 0 21,028,728 6.95%
21/01/2026 29.95(-1.96%) -8,300 -0.25 0 0 8,300 251.53 20,901,728 7.21%
20/01/2026 30.55(-1.13%) -108,400 -3.32 0 0 108,400 3,323.49 20,896,328 7.22%
19/01/2026 30.9(1.81%) -127,000 -3.92 0 0 127,000 3,919.22 20,896,328 7.22%
16/01/2026 30.35(-1.3%) -5,400 -0.16 0 0 5,400 164.15 20,896,328 7.22%
15/01/2026 30.75(2.16%) 5,600 0.17 10,200 312.86 4,600 141.38 20,901,928 7.21%
14/01/2026 30.1(1.69%) 7,300 0.22 7,500 224.08 200 5.98 20,909,228 7.19%
13/01/2026 29.6(-0.17%) 2,000 0.06 2,300 67.79 300 8.88 20,911,228 7.19%
12/01/2026 29.65(1.37%) 8,900 0.26 9,100 268.42 200 5.93 20,920,128 7.17%
09/01/2026 29.25(-0.17%) 1,900 0.06 1,900 55.73 0 0 20,922,028 7.17%
08/01/2026 29.3(0.17%) 1,710 0.05 2,000 58.72 290 8.47 20,923,738 7.16%
07/01/2026 29.25(1.39%) 700 0.02 2,600 75.52 1,900 54.82 20,924,438 7.16%
06/01/2026 28.85(0.52%) 200 0.01 200 5.74 0 0 20,924,538 7.16%
05/01/2026 28.7(-0.52%) 0 0 0 0 0 0 20,924,538 7.16%
31/12/2025 28.85(-0.52%) -100 0 0 0 100 2.9 20,924,538 7.16%
30/12/2025 29(0.52%) 0 0 0 0 0 0 20,924,538 7.16%
29/12/2025 28.85(0.52%) 0 0 0 0 0 0 20,924,538 7.16%
26/12/2025 28.7(-0.52%) 8,000 0.23 8,000 225.6 0 0 20,932,538 7.14%
25/12/2025 28.85(-0.17%) 0 0 0 0 0 0 20,932,538 7.14%
24/12/2025 28.9(-0.34%) 3,800 0.11 3,800 110.2 0 0 20,936,338 7.14%
23/12/2025 29(-0.17%) 0 0 0 0 0 0 20,936,338 7.14%
22/12/2025 29.05(0.35%) 0 0 0 0 0 0 20,936,338 7.14%
19/12/2025 28.95(0.52%) 6,400 0.19 6,500 188.14 100 2.88 20,942,738 7.12%
18/12/2025 28.8(-0.69%) 0 0 0 0 0 0 20,934,138 7.14%
17/12/2025 29(-0.68%) 4,200 0.12 4,200 121.85 0 0 20,929,408 7.15%
16/12/2025 29.2(1.92%) -8,600 -0.25 200 5.8 8,800 254.96 20,929,408 7.15%
15/12/2025 28.65(-0.17%) -8,930 -0.26 0 0 8,930 256.15 20,929,408 7.15%
12/12/2025 28.7(-1.37%) 0 0 0 0 0 0 20,929,408 7.15%
11/12/2025 29.1(0.34%) 0 0 0 0 0 0 20,928,608 7.15%
10/12/2025 29(0%) 0 0 0 0 0 0 20,861,708 7.29%
09/12/2025 29(-0.85%) -800 -0.02 0 0 800 23.36 20,861,708 7.29%
08/12/2025 29.25(-1.02%) -66,900 -1.96 0 0 66,900 1,960.4 20,861,708 7.29%
05/12/2025 29.55(-0.67%) 300 0.01 1,000 29.7 700 20.78 20,862,008 7.29%
04/12/2025 29.75(0.51%) 14,200 0.42 14,200 421.77 0 0 20,876,208 7.26%
03/12/2025 29.6(0.51%) 0 0 0 0 0 0 20,817,308 7.38%
02/12/2025 29.45(-0.51%) 0 0 0 0 0 0 20,817,208 7.38%
01/12/2025 29.6(0.17%) -58,900 -1.75 0 0 58,900 1,748.23 20,799,108 7.41%
28/11/2025 29.55(-0.51%) -100 0 1,400 41.44 1,500 44.43 20,795,907 7.42%
27/11/2025 29.7(-0.17%) -18,100 -0.54 0 0 18,100 538.22 20,772,407 7.47%
26/11/2025 29.75(0.51%) -3,201 -0.1 400 11.88 3,601 106.9 20,717,007 7.58%
25/11/2025 29.6(-1.33%) -23,500 -0.7 1,400 41.89 24,900 742.64 20,717,007 7.58%
24/11/2025 30(-1.15%) -55,400 -1.66 100 3 55,500 1,667.56 20,708,207 7.59%
21/11/2025 30.35(-0.98%) 13,600 0.41 32,700 988.68 19,100 575.97 20,666,107 7.68%
20/11/2025 30.65(0%) -8,800 -0.27 1,200 37.08 10,000 305.71 20,607,807 7.79%
19/11/2025 30.65(-1.13%) -55,700 -1.7 20,000 613.99 75,700 2,316.02 20,570,207 7.87%
18/11/2025 31(-1.12%) -58,300 -1.81 0 0 58,300 1,807.89 20,570,207 7.87%
17/11/2025 31.35(1.79%) -37,600 -1.17 4,100 129.07 41,700 1,303.91 20,559,807 7.89%
14/11/2025 30.8(-0.32%) 1,500 0.05 1,700 52.35 200 6.15 20,561,307 7.89%
13/11/2025 30.9(1.64%) -10,400 -0.32 16,900 523.26 27,300 844.24 20,559,707 7.89%
12/11/2025 30.4(0.66%) 12,300 0.37 12,300 373.85 0 0 20,572,007 7.87%
11/11/2025 30.2(0.83%) -1,600 -0.05 12,400 373.23 14,000 420.38 20,546,007 7.92%
10/11/2025 29.95(0.34%) 34,200 1.02 34,600 1,036.96 400 11.97 20,580,207 7.85%
07/11/2025 29.85(-0.67%) -26,000 -0.78 14,600 436.71 40,600 1,214.49 20,552,207 7.91%
06/11/2025 30.05(0.67%) 4,900 0.15 7,600 228.35 2,700 81.71 20,545,007 7.92%
05/11/2025 29.85(-1.49%) -28,000 -0.84 3,100 93.35 31,100 929.68 20,541,507 7.93%
04/11/2025 30.3(0.5%) -12,100 -0.36 12,600 379.16 24,700 734.83 20,541,507 7.93%
03/11/2025 30.15(0.17%) -3,500 -0.11 8,200 248.51 11,700 354.24 20,505,307 8%
31/10/2025 30.1(-0.17%) 500 0.01 2,500 75.4 2,000 60.7 20,505,807 8%
30/10/2025 30.15(-1.31%) -36,200 -1.09 1,200 36.14 37,400 1,126.98 20,505,807 8%
29/10/2025 30.55(1.16%) 2,700 0.08 4,800 146.6 2,100 63.68 20,508,507 7.99%
28/10/2025 30.2(0.67%) 7,900 0.24 11,400 342.89 3,500 104.85 20,508,207 7.99%
27/10/2025 30(1.87%) 700 0.02 6,200 186 5,500 165.39 20,508,907 7.99%
24/10/2025 29.45(0%) -8,200 -0.24 3,200 93.28 11,400 332.87 20,508,907 7.99%
23/10/2025 29.45(0.17%) 400 0.01 1,600 47.31 1,200 35.52 20,509,307 7.99%
22/10/2025 29.4(0%) 21,800 0.65 39,600 1,170.92 17,800 524.54 20,515,307 7.98%
21/10/2025 29.4(1.73%) 7,730 0.23 31,300 914.28 23,570 684 20,519,937 7.97%
20/10/2025 28.9(-2.53%) -15,800 -0.48 15,800 456.26 31,600 933.41 20,519,937 7.97%
17/10/2025 29.65(0.17%) -3,100 -0.09 4,000 119.2 7,100 211.08 20,509,207 7.99%
16/10/2025 29.6(-1.%) 4,100 0.12 12,000 359.85 7,900 237.08 20,417,507 8.17%
15/10/2025 29.9(-0.99%) -10,730 -0.32 7,870 237.53 18,600 559.97 20,417,507 8.17%
14/10/2025 30.2(-0.33%) -95,800 -2.85 27,900 828.32 123,700 3,676.93 20,417,507 8.17%
13/10/2025 30.3(-0.16%) 1,800 0.05 3,700 111.92 1,900 58.22 20,326,507 8.36%
10/10/2025 30.35(1.%) 11,200 0.34 12,600 382.26 1,400 42.42 20,299,607 8.41%
09/10/2025 30.05(0.17%) -92,800 -2.75 63,400 1,900.14 156,200 4,650.18 20,252,807 8.5%
08/10/2025 30(-0.99%) -38,100 -1.15 5,100 153.06 43,200 1,301.67 20,215,107 8.58%
07/10/2025 30.3(-1.3%) -46,800 -1.42 2,000 60.95 48,800 1,480.23 20,207,107 8.6%
06/10/2025 30.7(1.15%) -37,700 -1.15 19,300 586.64 57,000 1,731.76 20,207,107 8.6%
03/10/2025 30.35(-1.46%) -8,000 -0.25 5,700 173.48 13,700 418.55 20,202,407 8.6%
02/10/2025 30.8(0.16%) 4,800 0.15 12,500 385 7,700 236.46 20,121,407 8.77%
01/10/2025 30.75(0.33%) -4,700 -0.14 4,900 150.43 9,600 295.29 20,113,307 8.78%
30/09/2025 30.65(-1.92%) -85,800 -2.63 3,200 98.52 89,000 2,726.77 20,103,407 8.8%
29/09/2025 31.25(-1.11%) -8,100 -0.25 3,100 97.21 11,200 351.81 20,103,407 8.8%
26/09/2025 31.6(-0.63%) -9,900 -0.31 32,800 1,038.45 42,700 1,352.82 20,103,407 8.8%
25/09/2025 31.8(0.16%) 13,100 0.42 17,300 549.39 4,200 133.14 20,116,507 8.78%
24/09/2025 31.75(0.79%) 3,800 0.12 5,500 172.98 1,700 53.47 20,092,407 8.82%
23/09/2025 31.5(0.48%) 800 0.03 1,000 31.6 200 6.36 20,093,107 8.82%
22/09/2025 31.35(-1.1%) -27,900 -0.88 5,600 175.84 33,500 1,052.75 20,082,107 8.85%
19/09/2025 31.7(-0.31%) -100 0 1,000 31.8 1,100 34.87 20,081,407 8.85%
18/09/2025 31.8(-0.63%) -11,000 -0.35 0 0 11,000 350.97 20,081,407 8.85%
17/09/2025 32(-0.93%) -700 -0.02 6,600 213 7,300 235.36 20,081,407 8.85%
16/09/2025 32.3(-0.31%) 4,000 0.13 21,500 695.19 17,500 563.94 20,085,407 8.84%
15/09/2025 32.4(1.73%) 31,300 1.01 31,900 1,028.3 600 19.47 20,103,607 8.8%
12/09/2025 31.85(0.95%) 28,400 0.91 29,900 955.25 1,500 47.93 20,132,007 8.75%
11/09/2025 31.55(-0.16%) -13,100 -0.41 100 3.14 13,200 412.05 20,106,607 8.8%
10/09/2025 31.6(0.32%) 8,700 0.28 10,900 344.72 2,200 69.45 20,094,807 8.82%
09/09/2025 31.5(-0.32%) -25,400 -0.8 200 6.3 25,600 804.83 20,094,807 8.82%
08/09/2025 31.6(-1.56%) -20,500 -0.64 28,500 909.79 49,000 1,552.45 20,094,807 8.82%
05/09/2025 32.1(0.94%) 34,100 1.1 42,500 1,377.42 8,400 273.48 19,948,107 9.11%
04/09/2025 31.8(2.09%) 42,500 1.35 47,000 1,491.53 4,500 141.97 19,766,307 9.48%
03/09/2025 31.15(0.16%) -180,800 -5.63 30,200 941.06 211,000 6,575.68 19,661,207 9.69%
29/08/2025 31.1(-1.43%) -224,300 -7.02 29,500 924.22 253,800 7,940.17 19,559,807 9.89%
28/08/2025 31.55(0.16%) -105,100 -3.3 1,100 34.65 106,200 3,336.98 19,303,206 10.4%
27/08/2025 31.5(0%) -101,400 -3.18 11,700 366.44 113,100 3,546.08 18,983,506 11.04%
26/08/2025 31.5(1.94%) -256,601 -7.93 8,900 274.92 265,501 8,206.08 18,724,106 11.56%
25/08/2025 30.9(-2.83%) -319,700 -10.05 4,200 131.29 323,900 10,182.12 18,508,406 11.99%
22/08/2025 31.8(-5.64%) -259,400 -8.46 15,400 494.23 274,800 8,952.06 18,508,406 11.99%
21/08/2025 33.7(-0.59%) -215,700 -7.35 22,800 787.65 238,500 8,140.19 18,508,406 11.99%
20/08/2025 33.9(2.26%) 123,900 4.2 208,500 7,063.23 84,600 2,862.21 18,507,606 11.99%
19/08/2025 33.15(0.45%) 12,300 0.41 103,300 3,422.59 91,000 3,016.06 18,320,806 12.37%
18/08/2025 33(0%) -124,700 -4.11 38,500 1,273.28 163,200 5,386.11 18,254,106 12.5%
15/08/2025 33(-1.49%) -199,100 -6.58 18,900 624.05 218,000 7,200.42 18,254,106 12.5%
14/08/2025 33.5(-0.74%) -66,700 -2.24 0 0 66,700 2,241.5 18,213,306 12.58%
13/08/2025 33.75(1.2%) 70,000 2.36 95,100 3,209.8 25,100 850.51 18,283,306 12.44%
12/08/2025 33.35(0%) -40,800 -1.36 100 3.36 40,900 1,360.85 18,283,306 12.44%
11/08/2025 33.35(1.06%) 25,800 0.87 27,000 906.23 1,200 39.85 18,309,106 12.39%
08/08/2025 33(-1.05%) 9,100 0.29 27,000 881.93 17,900 592.43 18,318,206 12.37%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결