주식
Báo cáo
Tin tức
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
01/04/2026 42.35(1.07%) 233,200 0 235,900 0 2,700 0 127,696,599 0.73%
31/03/2026 41.9(-0.12%) 103,500 4.36 193,400 8,124.47 89,900 3,760.48 128,036,599 0.71%
30/03/2026 41.95(0.36%) -11,861 -0.49 77,200 3,227.84 89,061 3,714.72 128,007,399 0.71%
27/03/2026 41.8(0%) 74,800 3.16 155,200 6,526.68 80,400 3,370.79 127,952,399 0.72%
26/03/2026 41.8(0%) -29,200 -1.22 75,900 3,157.55 105,100 4,378.45 127,751,499 0.72%
25/03/2026 41.8(-0.24%) -129,800 -5.44 30,600 1,283.07 160,400 6,718.8 127,685,095 0.73%
24/03/2026 41.9(1.82%) -230,900 -9.53 39,500 1,642.33 270,400 11,176.3 126,781,345 0.76%
23/03/2026 41.15(0.12%) -76,304 -3.15 81,300 3,359.59 157,604 6,511.05 126,483,658 0.77%
20/03/2026 41.1(-6.38%) -848,750 -35.64 35,000 1,485.74 883,750 37,129.25 126,378,753 0.77%
19/03/2026 43.9(0.57%) -297,687 -13.09 294,613 12,483.88 592,300 25,575.24 126,303,753 0.77%
18/03/2026 43.65(0.69%) -32,405 -1.36 457,001 20,134.41 489,406 21,494.42 126,119,146 0.78%
17/03/2026 43.35(3.21%) 302,800 13.12 542,500 23,481.27 239,700 10,365.27 126,411,446 0.77%
16/03/2026 42(1.2%) -184,607 -7.67 162,487 6,707.38 347,094 14,373.49 126,408,946 0.77%
13/03/2026 41.5(0.97%) 366,000 15.19 509,400 21,113.68 143,400 5,926.79 126,672,946 0.76%
12/03/2026 41.1(-1.44%) 154,200 6.28 371,600 15,202.21 217,400 8,918.01 126,803,346 0.76%
11/03/2026 41.7(2.71%) -92,600 -3.82 243,700 9,935.4 336,300 13,756.07 126,800,846 0.76%
10/03/2026 40.6(0.62%) -14,300 -0.67 309,700 12,484.81 324,000 13,157.45 126,800,846 0.76%
09/03/2026 40.35(-4.5%) 113,800 4.41 302,800 12,211.87 189,000 7,800.02 126,912,146 0.75%
06/03/2026 42.25(-1.4%) 24,200 1.03 127,400 5,404.95 103,200 4,373.7 126,916,946 0.75%
05/03/2026 42.85(-0.58%) 272,200 11.58 390,400 16,631.67 118,200 5,047.61 126,789,446 0.76%
04/03/2026 43.1(1.65%) -19,400 -0.8 223,200 9,425.64 242,600 10,229.74 126,511,746 0.76%
03/03/2026 42.4(1.19%) -382,200 -16.08 32,300 1,368.16 414,500 17,453.03 126,101,777 0.78%
02/03/2026 41.9(-2.67%) -277,700 -11.79 59,900 2,550.74 337,600 14,342.68 125,762,513 0.79%
27/02/2026 43.05(-0.23%) -407,469 -17.65 64,600 2,781.95 472,069 20,428.23 125,746,013 0.79%
26/02/2026 43.15(2.01%) -339,264 -14.55 106,900 4,598.12 446,164 19,146.62 125,448,245 0.8%
25/02/2026 42.3(-0.7%) -16,500 -0.7 263,200 11,138.39 279,700 11,841.54 125,508,245 0.8%
24/02/2026 42.6(0.12%) -297,768 -12.59 55,000 2,336.42 352,768 14,922.21 125,503,445 0.8%
23/02/2026 42.55(1.19%) 233,570 9.93 258,570 10,992.59 25,000 1,065.7 125,737,015 0.79%
16/02/2026 42.05(0%) 0 0 0 0 0 0 125,989,715 0.78%
13/02/2026 42.05(0.48%) 252,700 10.61 370,300 15,555.41 117,600 4,941.35 125,989,715 0.78%
12/02/2026 41.85(-0.48%) 17,700 0.74 48,800 2,041.5 31,100 1,303.43 125,988,215 0.78%
11/02/2026 42.05(0.6%) 277,700 11.66 329,000 13,808.58 51,300 2,149.01 126,265,915 0.77%
10/02/2026 41.8(-0.12%) 429,787 17.82 560,587 23,270.27 130,800 5,451.76 126,701,902 0.76%
09/02/2026 41.85(-0.12%) 82,500 3.5 207,200 8,736.55 124,700 5,240.11 126,706,302 0.76%
06/02/2026 41.9(2.2%) 187,800 7.77 321,300 13,257.58 133,500 5,483.27 126,891,702 0.75%
05/02/2026 41(-2.84%) -78,100 -3.25 81,300 3,424.76 159,400 6,670.79 126,891,702 0.75%
04/02/2026 42.2(1.56%) 138,400 5.82 219,900 9,237.91 81,500 3,418.64 127,026,502 0.75%
03/02/2026 41.55(-1.07%) 68,100 2.87 125,200 5,266.15 57,100 2,393.22 127,039,602 0.75%
02/02/2026 42(0.84%) -3,600 -0.12 189,300 7,831.31 192,900 7,954.74 127,020,400 0.75%
30/01/2026 41.65(-0.12%) 106,287 4.47 215,600 9,045.71 109,313 4,575.42 127,126,687 0.74%
29/01/2026 41.7(-0.71%) -19,202 -0.82 92,700 3,868.51 111,902 4,684.91 127,126,687 0.74%
28/01/2026 42(0%) 44,500 1.88 167,800 7,068.68 123,300 5,186.34 126,912,987 0.75%
27/01/2026 42(0.24%) 76,700 3.24 169,600 7,154.7 92,900 3,917.72 126,609,727 0.76%
26/01/2026 41.9(-1.18%) -258,200 -10.91 281,300 11,795.27 539,500 22,705.69 126,222,862 0.77%
23/01/2026 42.4(-2.08%) -403,060 -17.32 83,240 3,563.51 486,300 20,887.54 125,261,912 0.81%
22/01/2026 43.3(0.81%) -386,865 -16.87 212,035 9,241.74 598,900 26,113.56 125,299,512 0.81%
21/01/2026 42.95(1.42%) -960,950 -41.78 260,950 11,365.93 1,221,900 53,150.49 125,107,727 0.81%
20/01/2026 42.35(1.93%) 408,226 17.19 579,030 24,389.11 170,804 7,201.14 125,528,353 0.8%
19/01/2026 41.55(-0.48%) -214,885 -8.96 34,615 1,445.05 249,500 10,402.89 124,927,453 0.82%
16/01/2026 41.75(0.6%) 178,630 7.57 662,530 27,721.45 483,900 20,153.2 124,733,033 0.82%
15/01/2026 41.5(-0.48%) -618,700 -25.65 132,500 5,474.54 751,200 31,128.75 123,473,233 0.87%
14/01/2026 41.7(-0.48%) -373,050 -15.5 209,650 8,776.58 582,700 24,276.58 123,473,233 0.87%
13/01/2026 41.9(-1.18%) -1,259,800 -52.4 79,900 3,315.72 1,339,700 55,718.66 122,805,930 0.89%
12/01/2026 42.4(2.91%) 691,500 29.22 1,201,500 50,642.52 510,000 21,423.38 123,428,330 0.87%
09/01/2026 41.2(-1.9%) -667,303 -27.8 213,000 8,831.73 880,303 36,628.67 123,428,330 0.87%
08/01/2026 42(-0.24%) -88,100 -3.57 746,700 31,270.28 834,800 34,835.37 123,444,830 0.87%
07/01/2026 42.1(0.96%) 22,150 0.94 202,100 8,494.61 179,950 7,553.54 122,667,896 0.89%
06/01/2026 41.7(2.96%) 2,099,364 85.95 2,258,800 92,476.13 159,436 6,521.34 123,764,160 0.86%
05/01/2026 40.5(-3.11%) -822,484 -33.78 390,500 15,917.76 1,212,984 49,700.74 123,578,380 0.86%
31/12/2025 41.8(-0.24%) -1,003,100 -41.82 175,000 7,283.38 1,178,100 49,103.84 123,578,380 0.86%
30/12/2025 41.9(0.24%) -185,780 -7.75 72,800 3,039.57 258,580 10,792.8 123,578,380 0.86%
29/12/2025 41.8(0.72%) 84,800 3.51 305,000 12,701.99 220,200 9,187.3 123,553,680 0.86%
26/12/2025 41.5(-1.19%) 246,200 10.44 609,000 25,574.55 362,800 15,136.49 123,799,880 0.86%
25/12/2025 42(-1.87%) -109,500 -4.76 155,900 6,617.92 265,400 11,381.58 121,935,071 0.92%
24/12/2025 42.8(2.39%) 117,900 5.19 837,500 36,085.78 719,600 30,891.04 122,052,971 0.91%
23/12/2025 41.8(-5%) -1,883,809 -78.95 798,110 33,439.17 2,681,919 112,384.35 121,643,771 0.93%
22/12/2025 44(1.15%) 345,700 15.06 462,200 20,185.56 116,500 5,122.62 121,989,471 0.92%
19/12/2025 43.5(-0.68%) -409,200 -18.02 89,000 3,938.36 498,200 21,963.1 121,989,471 0.92%
18/12/2025 43.8(-0.45%) 70,200 2.98 263,700 11,456.23 193,500 8,480.87 122,014,699 0.92%
17/12/2025 44(-1.01%) 143,400 6.32 287,100 12,650.43 143,700 6,326.48 121,714,775 0.93%
16/12/2025 44.45(3.86%) -44,972 -1.86 607,925 26,523.72 652,897 28,385.79 121,575,175 0.93%
15/12/2025 42.8(-3.17%) -464,424 -19.97 195,300 8,470.01 659,724 28,439.89 121,575,175 0.93%
12/12/2025 44.2(-0.67%) -139,600 -6.18 158,200 6,969.29 297,800 13,146.1 121,402,875 0.94%
11/12/2025 44.5(0.68%) 9,696 0.41 206,046 9,227.85 196,350 8,819.54 121,098,471 0.95%
10/12/2025 44.2(0.45%) -172,300 -7.64 291,400 12,949.1 463,700 20,592.98 121,098,471 0.95%
09/12/2025 44(-4.97%) -314,100 -14.01 638,900 28,503.13 953,000 42,512.41 120,774,959 0.96%
08/12/2025 46.3(-3.74%) 19,700 0.86 1,130,600 53,149.44 1,110,900 52,287.23 120,765,167 0.96%
05/12/2025 48.1(-2.83%) -323,512 -15.58 87,100 4,257.83 410,612 19,832.86 120,765,167 0.96%
04/12/2025 49.5(1.85%) -39,392 -1.94 67,650 3,335.49 107,042 5,276.44 120,613,667 0.96%
03/12/2025 48.6(2.32%) 368,551 17.91 409,400 19,887.51 40,849 1,980.79 120,596,818 0.96%
02/12/2025 47.5(-0.84%) -151,500 -7.23 147,200 7,022.09 298,700 14,255.79 119,999,418 0.98%
01/12/2025 47.9(-1.44%) -385,400 -18.6 25,500 1,232.13 410,900 19,828.01 119,616,732 1%
28/11/2025 48.6(-1.42%) -590,800 -29.07 53,100 2,595.35 643,900 31,666.3 119,356,832 1%
27/11/2025 49.3(-0.6%) -382,686 -18.93 26,800 1,334.97 409,486 20,269.29 119,318,632 1.01%
26/11/2025 49.6(1.22%) -259,900 -12.92 184,700 9,175.53 444,600 22,094.98 118,932,832 1.02%
25/11/2025 49(0.93%) -28,300 -1.41 345,500 16,844.84 373,800 18,254.57 118,800,532 1.02%
24/11/2025 48.55(0%) -385,800 -18.87 45,200 2,224.9 431,000 21,092.29 118,800,532 1.02%
21/11/2025 48.55(-1.52%) -132,300 -6.48 35,100 1,714.43 167,400 8,193.69 118,800,532 1.02%
20/11/2025 49.3(-0.4%) 319,600 15.97 571,700 28,487.83 252,100 12,515.91 118,742,078 1.03%
19/11/2025 49.5(-0.1%) 30,800 1.47 143,300 7,021.44 112,500 5,549.25 118,476,078 1.03%
18/11/2025 49.55(-1.29%) -378,054 -18.76 17,400 863.61 395,454 19,619.88 118,476,078 1.03%
17/11/2025 50.2(0.6%) -294,500 -14.75 17,500 878.34 312,000 15,627.8 118,345,378 1.04%
14/11/2025 49.9(2.04%) 99,400 4.96 357,100 17,649.18 257,700 12,688.8 118,247,228 1.04%
13/11/2025 48.9(0.51%) -143,900 -7 23,800 1,156.46 167,700 8,155.48 118,249,528 1.04%
12/11/2025 48.65(2.42%) -178,750 -8.58 116,550 5,603.52 295,300 14,188.49 117,981,828 1.05%
11/11/2025 47.5(-1.66%) 36,600 1.72 227,600 10,882.68 191,000 9,165.52 117,810,028 1.06%
10/11/2025 48.3(-2.03%) -267,700 -13.39 157,300 7,922.31 425,000 21,312.89 117,727,928 1.06%
07/11/2025 49.3(-4.27%) -208,400 -10.33 157,600 7,999.42 366,000 18,331.29 117,727,928 1.06%
06/11/2025 51.5(0%) -95,300 -4.93 276,700 14,279.82 372,000 19,208.63 117,727,928 1.06%
05/11/2025 51.5(-0.39%) 94,400 4.75 231,300 11,817.05 136,900 7,064.28 117,822,328 1.06%
04/11/2025 51.7(1.97%) 154,365 7.96 475,400 24,589.42 321,035 16,631.93 117,976,693 1.05%
03/11/2025 50.7(0%) 20,782 1.02 140,682 7,171.47 119,900 6,154.6 116,550,834 1.1%
31/10/2025 50.7(-2.5%) 625,700 32.71 816,800 42,830.79 191,100 10,118.28 117,176,534 1.08%
30/10/2025 52(-3.53%) -1,446,641 -75.31 966,320 51,082.6 2,412,961 126,392.91 117,200,788 1.08%
29/10/2025 53.9(2.08%) 684,700 36.93 777,000 41,892.93 92,300 4,962.19 117,861,688 1.05%
28/10/2025 52.8(1.73%) 1,098,600 58.01 1,316,700 69,571.82 218,100 11,559.87 118,933,488 1.02%
27/10/2025 51.9(-0.57%) 1,046,633 54.34 1,793,533 93,173.11 746,900 38,836.04 119,978,020 0.98%
24/10/2025 52.2(1.75%) 209,794 10.83 748,894 38,951.73 539,100 28,125.09 120,187,814 0.98%
23/10/2025 51.3(2.81%) -16,401 -0.91 281,300 14,387.57 297,701 15,302.56 120,062,185 0.98%
22/10/2025 49.9(1.84%) 176,900 8.61 660,600 32,606.91 483,700 23,994.71 120,239,085 0.97%
21/10/2025 49(3.16%) -139,229 -6.7 365,901 18,068.57 505,130 24,767.1 119,958,785 0.98%
20/10/2025 47.5(-4.04%) 169,134 8.24 398,630 19,735.29 229,496 11,497.67 120,162,619 0.98%
17/10/2025 49.5(-3.51%) -291,500 -14.37 409,700 20,751.83 701,200 35,121.97 120,162,619 0.98%
16/10/2025 51.3(-0.58%) 53,430 2.63 611,830 31,292.12 558,400 28,667.12 119,895,451 0.99%
15/10/2025 51.6(0.19%) 1,289,800 67.13 1,359,800 70,802.36 70,000 3,673.51 121,178,451 0.94%
14/10/2025 51.5(-1.9%) -320,598 -16.64 282,401 14,834.9 602,999 31,470.47 121,178,451 0.94%
13/10/2025 52.5(1.74%) 585,100 29.84 1,144,100 58,555.34 559,000 28,716.64 121,749,951 0.92%
10/10/2025 51.6(0.78%) 790,200 40.35 1,329,500 67,929.79 539,300 27,577.57 122,317,951 0.91%
09/10/2025 51.2(-1.54%) 1,522,000 78.15 2,009,800 103,219.97 487,800 25,073.08 123,837,551 0.85%
08/10/2025 52(-1.14%) -218,800 -11.56 240,300 12,886.83 459,100 24,445.32 122,891,801 0.89%
07/10/2025 52.6(1.54%) 261,950 13.97 689,450 36,522.75 427,500 22,554.92 122,983,821 0.88%
06/10/2025 51.8(-1.33%) -945,750 -48.96 415,900 21,626.37 1,361,650 70,581.61 122,983,821 0.88%
03/10/2025 52.5(1.74%) -169,930 -8.86 215,570 11,277.12 385,500 20,140.6 122,982,821 0.88%
02/10/2025 51.6(1.18%) 499,350 26.11 980,900 51,124.77 481,550 25,014.47 123,482,171 0.87%
01/10/2025 51(3.03%) 1,282,650 64.97 1,644,300 83,236.95 361,650 18,268.27 124,764,821 0.82%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결